Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:27 | 53,41 | 3.0 |
| 10:16:52 | 53,42 | 50.0 |
| 10:16:37 | 53,41 | 80.0 |
| 10:16:20 | 53,45 | 1.0 |
| 10:16:18 | 53,44 | 31.0 |
| 10:16:16 | 53,44 | 100.0 |
| 10:16:00 | 53,43 | 30.0 |
| 10:15:53 | 53,44 | 44.0 |
| 10:15:42 | 53,48 | 17.0 |
| 10:15:39 | 53,45 | 150.0 |
| 10:15:38 | 53,41 | 5.0 |
| 10:15:27 | 53,38 | 2.0 |
| 10:15:17 | 53,39 | 4.0 |
| 10:15:15 | 53,38 | 22.0 |
| 10:15:02 | 53,33 | 100.0 |
| 10:15:00 | 53,31 | 21.0 |
| 10:14:57 | 53,31 | 8.0 |
| 10:14:35 | 53,34 | 10.0 |
| 10:14:20 | 53,33 | 20.0 |
| 10:14:20 | 53,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:18 | 53,32 | 4.0 |
| 10:14:10 | 53,30 | 10.0 |
| 10:14:08 | 53,32 | 20.0 |
| 10:14:01 | 53,30 | 150.0 |
| 10:13:38 | 53,32 | 400.0 |
| 10:13:10 | 53,35 | 30.0 |
| 10:13:06 | 53,35 | 1.0 |
| 10:12:48 | 53,36 | 200.0 |
| 10:12:36 | 53,36 | 400.0 |
| 10:12:23 | 53,35 | 400.0 |
| 10:11:59 | 53,34 | 40.0 |
| 10:11:31 | 53,35 | 45.0 |
| 10:11:10 | 53,37 | 22.0 |
| 10:10:48 | 53,34 | 22.0 |
| 10:10:40 | 53,32 | 20.0 |
| 10:10:08 | 53,28 | 103.0 |
| 10:10:04 | 53,28 | 60.0 |
| 10:09:58 | 53,30 | 95.0 |
| 10:09:33 | 53,31 | 94.0 |
| 10:09:21 | 53,36 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:16 | 53,37 | 50.0 |
| 10:08:58 | 53,42 | 50.0 |
| 10:08:09 | 53,38 | 22.0 |
| 10:07:55 | 53,45 | 2.0 |
| 10:07:13 | 53,44 | 200.0 |
| 10:06:53 | 53,43 | 50.0 |
| 10:06:52 | 53,43 | 70.0 |
| 10:06:21 | 53,41 | 22.0 |
| 10:05:34 | 53,41 | 250.0 |
| 10:05:19 | 53,43 | 75.0 |
| 10:05:07 | 53,43 | 400.0 |
| 10:05:00 | 53,45 | 40.0 |
| 10:04:10 | 53,45 | 400.0 |
| 10:03:52 | 53,49 | 33.0 |
| 10:03:48 | 53,49 | 40.0 |
| 10:03:16 | 53,50 | 300.0 |
| 10:03:04 | 53,50 | 400.0 |
| 10:02:57 | 53,49 | 22.0 |
| 10:02:24 | 53,47 | 240.0 |
| 10:02:04 | 53,49 | 400.0 |
