Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

BP plc ADR

WKN: 850518 / ISIN: US0556221044

Zeit	Kurs	Stück
17:12:58	46,39	100.0
17:12:43	46,39	100.0
17:12:43	46,39	200.0
17:12:43	46,39	100.0
17:12:32	46,39	200.0
17:11:45	46,38	199.0
17:11:18	46,36	100.0
17:11:06	46,36	100.0
17:11:06	46,36	100.0
17:11:06	46,37	300.0
17:10:11	46,37	100.0
17:10:11	46,37	200.0
17:10:11	46,37	254.0
17:10:11	46,37	300.0
17:10:11	46,37	100.0
17:08:22	46,37	100.0
17:08:18	46,38	100.0
17:08:14	46,39	189.0
17:08:14	46,39	100.0
17:07:11	46,41	100.0

Zeit	Kurs	Stück
17:06:59	46,43	200.0
17:06:58	46,43	100.0
17:06:58	46,43	100.0
17:06:49	46,43	100.0
17:06:14	46,44	100.0
17:06:11	46,44	100.0
17:06:11	46,44	100.0
17:05:12	46,47	100.0
17:05:12	46,47	100.0
17:04:59	46,46	271.0
17:03:59	46,45	200.0
17:03:32	46,45	114.0
17:03:32	46,45	218.0
17:03:32	46,45	100.0
17:03:32	46,44	100.0
17:03:27	46,42	200.0
17:03:06	46,38	100.0
17:02:58	46,38	100.0
17:02:49	46,38	100.0
17:02:49	46,38	200.0

Zeit	Kurs	Stück
17:02:34	46,38	100.0
17:02:34	46,38	100.0
17:02:34	46,38	100.0
17:02:33	46,38	198.0
17:02:33	46,38	300.0
17:01:25	46,36	100.0
17:00:28	46,35	200.0
17:00:28	46,35	100.0
17:00:20	46,35	100.0
16:59:58	46,37	218.0
16:59:39	46,38	200.0
16:59:39	46,38	100.0
16:59:39	46,38	400.0
16:58:40	46,39	100.0
16:58:40	46,39	100.0
16:58:28	46,41	100.0
16:58:28	46,41	100.0
16:55:05	46,39	400.0
16:55:05	46,39	100.0
16:54:52	46,38	100.0

Seite:

Zurück

23 | | 25 von 40

Bitte warten...