Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:02 | 27,76 | 100.0 |
| 21:48:02 | 27,74 | 2668.0 |
| 21:48:02 | 27,74 | 732.0 |
| 21:48:02 | 27,73 | 200.0 |
| 21:48:02 | 27,72 | 200.0 |
| 21:48:02 | 27,72 | 100.0 |
| 21:48:02 | 27,72 | 200.0 |
| 21:48:02 | 27,72 | 3400.0 |
| 21:48:02 | 27,72 | 100.0 |
| 21:48:02 | 27,72 | 400.0 |
| 21:48:02 | 27,71 | 100.0 |
| 21:48:02 | 27,71 | 200.0 |
| 21:48:02 | 27,71 | 114.0 |
| 21:48:02 | 27,71 | 100.0 |
| 21:48:02 | 27,71 | 300.0 |
| 21:48:01 | 27,71 | 162.0 |
| 21:48:01 | 27,71 | 200.0 |
| 21:48:01 | 27,70 | 100.0 |
| 21:48:01 | 27,70 | 100.0 |
| 21:48:01 | 27,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 27,70 | 118.0 |
| 21:47:56 | 27,69 | 100.0 |
| 21:47:56 | 27,69 | 300.0 |
| 21:47:56 | 27,69 | 100.0 |
| 21:47:56 | 27,69 | 100.0 |
| 21:47:55 | 27,69 | 200.0 |
| 21:47:55 | 27,69 | 180.0 |
| 21:47:55 | 27,69 | 2634.0 |
| 21:47:55 | 27,69 | 3400.0 |
| 21:47:55 | 27,69 | 100.0 |
| 21:47:55 | 27,69 | 162.0 |
| 21:47:55 | 27,69 | 500.0 |
| 21:47:55 | 27,69 | 100.0 |
| 21:47:55 | 27,69 | 300.0 |
| 21:47:55 | 27,69 | 100.0 |
| 21:47:54 | 27,68 | 500.0 |
| 21:47:54 | 27,68 | 500.0 |
| 21:47:54 | 27,67 | 100.0 |
| 21:47:54 | 27,67 | 100.0 |
| 21:47:54 | 27,67 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:54 | 27,67 | 100.0 |
| 21:47:54 | 27,67 | 791.0 |
| 21:47:54 | 27,67 | 100.0 |
| 21:47:54 | 27,67 | 100.0 |
| 21:47:54 | 27,67 | 816.0 |
| 21:47:54 | 27,67 | 140.0 |
| 21:47:54 | 27,67 | 100.0 |
| 21:47:54 | 27,66 | 3717.0 |
| 21:47:54 | 27,66 | 140.0 |
| 21:47:54 | 27,66 | 272.0 |
| 21:47:54 | 27,66 | 100.0 |
| 21:47:54 | 27,66 | 100.0 |
| 21:47:54 | 27,66 | 300.0 |
| 21:47:53 | 27,66 | 100.0 |
| 21:47:53 | 27,66 | 200.0 |
| 21:47:53 | 27,66 | 100.0 |
| 21:47:53 | 27,66 | 600.0 |
| 21:47:53 | 27,66 | 229.0 |
| 21:47:53 | 27,66 | 412.0 |
| 21:47:53 | 27,67 | 100.0 |
