Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 433,31 | 67.0 |
| 21:55:32 | 433,31 | 40.0 |
| 21:55:31 | 433,24 | 40.0 |
| 21:55:30 | 433,24 | 40.0 |
| 21:55:30 | 433,24 | 40.0 |
| 21:55:30 | 433,24 | 40.0 |
| 21:55:30 | 433,24 | 59.0 |
| 21:55:29 | 433,22 | 89.0 |
| 21:55:29 | 433,22 | 40.0 |
| 21:55:29 | 433,22 | 40.0 |
| 21:55:29 | 433,22 | 58.0 |
| 21:55:29 | 433,22 | 120.0 |
| 21:55:29 | 433,22 | 40.0 |
| 21:55:29 | 433,22 | 40.0 |
| 21:55:29 | 433,22 | 40.0 |
| 21:55:29 | 433,24 | 378.0 |
| 21:55:27 | 433,23 | 40.0 |
| 21:55:27 | 433,23 | 80.0 |
| 21:55:27 | 433,23 | 40.0 |
| 21:55:26 | 433,21 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 433,22 | 40.0 |
| 21:55:26 | 433,22 | 40.0 |
| 21:55:26 | 433,23 | 40.0 |
| 21:55:26 | 433,23 | 120.0 |
| 21:55:26 | 433,23 | 40.0 |
| 21:55:26 | 433,23 | 40.0 |
| 21:55:26 | 433,23 | 40.0 |
| 21:55:26 | 433,23 | 40.0 |
| 21:55:26 | 433,24 | 100.0 |
| 21:55:26 | 433,24 | 40.0 |
| 21:55:26 | 433,24 | 40.0 |
| 21:55:26 | 433,25 | 190.0 |
| 21:55:26 | 433,24 | 120.0 |
| 21:55:26 | 433,24 | 40.0 |
| 21:55:26 | 433,24 | 120.0 |
| 21:55:26 | 433,24 | 40.0 |
| 21:55:26 | 433,24 | 40.0 |
| 21:55:26 | 433,24 | 100.0 |
| 21:55:24 | 433,27 | 100.0 |
| 21:55:21 | 433,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 433,27 | 200.0 |
| 21:55:21 | 433,27 | 120.0 |
| 21:55:21 | 433,27 | 40.0 |
| 21:55:21 | 433,27 | 40.0 |
| 21:55:21 | 433,27 | 55.0 |
| 21:55:21 | 433,27 | 95.0 |
| 21:55:21 | 433,27 | 40.0 |
| 21:55:21 | 433,29 | 40.0 |
| 21:55:21 | 433,30 | 40.0 |
| 21:55:21 | 433,29 | 76.0 |
| 21:55:21 | 433,29 | 40.0 |
| 21:55:20 | 433,29 | 40.0 |
| 21:55:20 | 433,29 | 40.0 |
| 21:55:20 | 433,29 | 80.0 |
| 21:55:20 | 433,29 | 40.0 |
| 21:55:20 | 433,30 | 40.0 |
| 21:55:20 | 433,30 | 100.0 |
| 21:55:20 | 433,30 | 40.0 |
| 21:55:20 | 433,30 | 40.0 |
| 21:55:20 | 433,30 | 305.0 |
