Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 84,89 | 100.0 |
| 21:58:09 | 84,89 | 100.0 |
| 21:58:09 | 84,89 | 100.0 |
| 21:58:09 | 84,89 | 200.0 |
| 21:58:09 | 84,90 | 144.0 |
| 21:58:09 | 84,90 | 200.0 |
| 21:58:09 | 84,90 | 100.0 |
| 21:58:09 | 84,90 | 180.0 |
| 21:58:09 | 84,90 | 400.0 |
| 21:58:09 | 84,90 | 200.0 |
| 21:58:09 | 84,90 | 100.0 |
| 21:58:09 | 84,90 | 255.0 |
| 21:58:09 | 84,90 | 931.0 |
| 21:58:09 | 84,90 | 500.0 |
| 21:58:09 | 84,90 | 100.0 |
| 21:58:09 | 84,90 | 100.0 |
| 21:58:09 | 84,90 | 100.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 200.0 |
| 21:58:08 | 84,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 200.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:08 | 84,88 | 100.0 |
| 21:58:07 | 84,90 | 149.0 |
| 21:58:07 | 84,89 | 100.0 |
| 21:58:07 | 84,89 | 114.0 |
| 21:58:07 | 84,89 | 130.0 |
| 21:58:07 | 84,89 | 112.0 |
| 21:58:07 | 84,89 | 152.0 |
| 21:58:07 | 84,89 | 338.0 |
| 21:58:07 | 84,89 | 200.0 |
| 21:58:07 | 84,89 | 100.0 |
| 21:58:07 | 84,89 | 200.0 |
| 21:58:07 | 84,89 | 100.0 |
| 21:58:07 | 84,89 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 84,89 | 538.0 |
| 21:58:07 | 84,89 | 200.0 |
| 21:58:07 | 84,88 | 200.0 |
| 21:58:07 | 84,88 | 100.0 |
| 21:58:07 | 84,88 | 100.0 |
| 21:58:07 | 84,88 | 100.0 |
| 21:58:07 | 84,88 | 200.0 |
| 21:58:07 | 84,88 | 100.0 |
| 21:58:06 | 84,88 | 200.0 |
| 21:58:06 | 84,88 | 100.0 |
| 21:58:06 | 84,88 | 100.0 |
| 21:58:06 | 84,88 | 100.0 |
| 21:58:06 | 84,88 | 100.0 |
| 21:58:06 | 84,87 | 555.0 |
| 21:58:06 | 84,87 | 100.0 |
| 21:58:06 | 84,87 | 300.0 |
| 21:58:06 | 84,87 | 300.0 |
| 21:58:06 | 84,87 | 100.0 |
| 21:58:06 | 84,87 | 255.0 |
| 21:58:06 | 84,87 | 100.0 |
