Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:37 | 89,03 | 200.0 |
| 21:12:35 | 89,03 | 111.0 |
| 21:12:35 | 89,03 | 100.0 |
| 21:12:35 | 89,03 | 200.0 |
| 21:12:35 | 89,03 | 200.0 |
| 21:12:35 | 89,03 | 100.0 |
| 21:12:35 | 89,03 | 100.0 |
| 21:12:35 | 89,03 | 100.0 |
| 21:12:35 | 89,03 | 100.0 |
| 21:12:24 | 89,04 | 100.0 |
| 21:12:15 | 89,06 | 199.0 |
| 21:12:15 | 89,06 | 493.0 |
| 21:12:15 | 89,06 | 107.0 |
| 21:12:15 | 89,06 | 396.0 |
| 21:12:12 | 89,06 | 200.0 |
| 21:12:10 | 89,05 | 100.0 |
| 21:12:10 | 89,05 | 100.0 |
| 21:12:10 | 89,05 | 100.0 |
| 21:12:10 | 89,05 | 100.0 |
| 21:12:10 | 89,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:10 | 89,05 | 100.0 |
| 21:11:54 | 89,05 | 200.0 |
| 21:11:54 | 89,05 | 100.0 |
| 21:11:54 | 89,06 | 200.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:52 | 89,07 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:51 | 89,08 | 100.0 |
| 21:11:45 | 89,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:45 | 89,09 | 100.0 |
| 21:11:45 | 89,09 | 100.0 |
| 21:11:45 | 89,09 | 200.0 |
| 21:11:45 | 89,09 | 100.0 |
| 21:11:45 | 89,09 | 400.0 |
| 21:11:45 | 89,09 | 400.0 |
| 21:11:45 | 89,09 | 100.0 |
| 21:11:28 | 89,10 | 196.0 |
| 21:11:28 | 89,10 | 100.0 |
| 21:11:28 | 89,10 | 200.0 |
| 21:11:28 | 89,10 | 104.0 |
| 21:11:24 | 89,10 | 100.0 |
| 21:11:24 | 89,10 | 100.0 |
| 21:11:24 | 89,10 | 100.0 |
| 21:11:24 | 89,10 | 100.0 |
| 21:11:24 | 89,10 | 100.0 |
| 21:11:24 | 89,10 | 200.0 |
| 21:11:24 | 89,10 | 100.0 |
| 21:11:07 | 89,11 | 175.0 |
| 21:11:07 | 89,11 | 200.0 |
