thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:57 | 8,83 | 84.0 |
| 14:16:35 | 8,83 | 174.0 |
| 14:16:35 | 8,83 | 192.0 |
| 14:15:52 | 8,84 | 50.0 |
| 14:15:52 | 8,84 | 148.0 |
| 14:15:52 | 8,84 | 26.0 |
| 14:15:52 | 8,84 | 34.0 |
| 14:15:41 | 8,84 | 4.0 |
| 14:15:41 | 8,84 | 106.0 |
| 14:15:20 | 8,84 | 1.0 |
| 14:14:59 | 8,84 | 27.0 |
| 14:14:59 | 8,84 | 314.0 |
| 14:13:36 | 8,85 | 33.0 |
| 14:13:07 | 8,85 | 71.0 |
| 14:13:07 | 8,85 | 408.0 |
| 14:13:06 | 8,85 | 3477.0 |
| 14:13:06 | 8,85 | 28.0 |
| 14:13:06 | 8,85 | 76.0 |
| 14:12:25 | 8,84 | 18.0 |
| 14:12:25 | 8,84 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:19 | 8,84 | 389.0 |
| 14:11:11 | 8,84 | 1035.0 |
| 14:10:38 | 8,84 | 97.0 |
| 14:10:29 | 8,84 | 16.0 |
| 14:10:27 | 8,83 | 462.0 |
| 14:10:27 | 8,83 | 600.0 |
| 14:09:31 | 8,83 | 80.0 |
| 14:09:27 | 8,83 | 3.0 |
| 14:08:22 | 8,83 | 194.0 |
| 14:08:22 | 8,83 | 33.0 |
| 14:08:19 | 8,83 | 97.0 |
| 14:07:10 | 8,81 | 475.0 |
| 14:06:24 | 8,82 | 250.0 |
| 14:06:24 | 8,82 | 140.0 |
| 14:06:21 | 8,82 | 74.0 |
| 14:06:07 | 8,83 | 40.0 |
| 14:06:07 | 8,83 | 70.0 |
| 14:06:07 | 8,83 | 60.0 |
| 14:05:18 | 8,83 | 77.0 |
| 14:04:49 | 8,83 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:49 | 8,83 | 31.0 |
| 14:04:49 | 8,83 | 61.0 |
| 14:04:44 | 8,84 | 164.0 |
| 14:04:44 | 8,84 | 38.0 |
| 14:04:24 | 8,83 | 1662.0 |
| 14:04:14 | 8,84 | 184.0 |
| 14:04:14 | 8,83 | 101.0 |
| 14:04:14 | 8,83 | 97.0 |
| 14:03:52 | 8,83 | 868.0 |
| 14:03:34 | 8,83 | 78.0 |
| 14:03:22 | 8,83 | 396.0 |
| 14:03:22 | 8,84 | 804.0 |
| 14:03:22 | 8,84 | 207.0 |
| 14:03:22 | 8,84 | 96.0 |
| 14:03:04 | 8,84 | 193.0 |
| 14:02:43 | 8,84 | 97.0 |
| 14:02:43 | 8,84 | 319.0 |
| 14:01:12 | 8,84 | 412.0 |
| 14:01:12 | 8,84 | 102.0 |
| 14:01:12 | 8,84 | 118.0 |
