Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:17 | 135,40 | 50.0 |
| 12:08:17 | 135,40 | 1000.0 |
| 12:07:11 | 135,45 | 46.0 |
| 12:06:50 | 135,45 | 13.0 |
| 12:05:44 | 135,50 | 47.0 |
| 12:03:46 | 135,65 | 14.0 |
| 12:03:35 | 135,60 | 24.0 |
| 12:03:22 | 135,60 | 100.0 |
| 12:03:19 | 135,55 | 38.0 |
| 12:02:36 | 135,55 | 10.0 |
| 12:02:25 | 135,50 | 46.0 |
| 12:02:25 | 135,50 | 46.0 |
| 12:01:22 | 135,65 | 300.0 |
| 12:01:10 | 135,55 | 45.0 |
| 12:00:38 | 135,60 | 2.0 |
| 12:00:37 | 135,60 | 80.0 |
| 12:00:37 | 135,60 | 27.0 |
| 12:00:37 | 135,55 | 209.0 |
| 12:00:02 | 135,50 | 75.0 |
| 11:59:59 | 135,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:59 | 135,50 | 22.0 |
| 11:59:59 | 135,50 | 21.0 |
| 11:59:59 | 135,50 | 21.0 |
| 11:59:44 | 135,50 | 1.0 |
| 11:59:44 | 135,50 | 22.0 |
| 11:59:44 | 135,50 | 21.0 |
| 11:59:44 | 135,50 | 21.0 |
| 11:59:32 | 135,50 | 261.0 |
| 11:59:29 | 135,55 | 1.0 |
| 11:59:29 | 135,55 | 22.0 |
| 11:59:29 | 135,55 | 21.0 |
| 11:59:29 | 135,55 | 21.0 |
| 11:59:26 | 135,50 | 16.0 |
| 11:59:26 | 135,45 | 358.0 |
| 11:59:26 | 135,45 | 20.0 |
| 11:59:19 | 135,40 | 34.0 |
| 11:59:19 | 135,40 | 92.0 |
| 11:59:19 | 135,40 | 52.0 |
| 11:59:14 | 135,45 | 1.0 |
| 11:59:14 | 135,45 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:14 | 135,45 | 21.0 |
| 11:59:14 | 135,45 | 21.0 |
| 11:59:11 | 135,40 | 336.0 |
| 11:59:11 | 135,45 | 185.0 |
| 11:59:11 | 135,45 | 421.0 |
| 11:59:11 | 135,45 | 39.0 |
| 11:58:59 | 135,50 | 1.0 |
| 11:58:59 | 135,50 | 31.0 |
| 11:58:59 | 135,50 | 30.0 |
| 11:58:59 | 135,50 | 30.0 |
| 11:58:44 | 135,50 | 1.0 |
| 11:58:44 | 135,50 | 40.0 |
| 11:58:44 | 135,50 | 39.0 |
| 11:58:44 | 135,50 | 39.0 |
| 11:58:29 | 135,50 | 1.0 |
| 11:58:29 | 135,50 | 40.0 |
| 11:58:29 | 135,50 | 39.0 |
| 11:58:29 | 135,50 | 39.0 |
| 11:58:14 | 135,50 | 1.0 |
| 11:58:14 | 135,50 | 40.0 |
