Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:46 | 112,35 | 57.0 |
| 09:13:46 | 112,35 | 348.0 |
| 09:13:46 | 112,40 | 408.0 |
| 09:13:40 | 112,40 | 38.0 |
| 09:13:36 | 112,30 | 65.0 |
| 09:13:36 | 112,30 | 65.0 |
| 09:13:36 | 112,30 | 271.0 |
| 09:13:18 | 112,30 | 45.0 |
| 09:13:18 | 112,25 | 60.0 |
| 09:13:10 | 112,30 | 35.0 |
| 09:12:42 | 112,35 | 35.0 |
| 09:11:21 | 112,45 | 112.0 |
| 09:11:09 | 112,55 | 7.0 |
| 09:10:52 | 112,50 | 45.0 |
| 09:10:52 | 112,55 | 70.0 |
| 09:10:46 | 112,50 | 187.0 |
| 09:10:46 | 112,55 | 1.0 |
| 09:10:44 | 112,50 | 113.0 |
| 09:10:44 | 112,55 | 177.0 |
| 09:10:26 | 112,45 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:26 | 112,55 | 85.0 |
| 09:09:38 | 112,50 | 53.0 |
| 09:09:34 | 112,45 | 5.0 |
| 09:09:28 | 112,45 | 114.0 |
| 09:08:54 | 112,50 | 46.0 |
| 09:08:54 | 112,50 | 32.0 |
| 09:08:54 | 112,55 | 210.0 |
| 09:08:54 | 112,50 | 65.0 |
| 09:08:52 | 112,40 | 101.0 |
| 09:08:18 | 112,50 | 68.0 |
| 09:08:18 | 112,50 | 65.0 |
| 09:07:57 | 112,50 | 71.0 |
| 09:07:57 | 112,50 | 101.0 |
| 09:07:40 | 112,45 | 49.0 |
| 09:07:14 | 112,50 | 117.0 |
| 09:06:55 | 112,60 | 220.0 |
| 09:06:55 | 112,55 | 104.0 |
| 09:06:27 | 112,55 | 70.0 |
| 09:06:27 | 112,60 | 104.0 |
| 09:06:27 | 112,65 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:27 | 112,70 | 44.0 |
| 09:06:27 | 112,65 | 61.0 |
| 09:06:26 | 112,55 | 16.0 |
| 09:06:26 | 112,45 | 120.0 |
| 09:06:05 | 112,40 | 53.0 |
| 09:06:05 | 112,35 | 32.0 |
| 09:06:04 | 112,30 | 53.0 |
| 09:06:04 | 112,30 | 36.0 |
| 09:05:40 | 112,35 | 38.0 |
| 09:05:19 | 112,35 | 14.0 |
| 09:05:19 | 112,35 | 80.0 |
| 09:05:19 | 112,40 | 25.0 |
| 09:05:19 | 112,40 | 56.0 |
| 09:05:18 | 112,45 | 9.0 |
| 09:05:18 | 112,45 | 20.0 |
| 09:04:54 | 112,45 | 24.0 |
| 09:04:54 | 112,45 | 27.0 |
| 09:04:54 | 112,45 | 52.0 |
| 09:04:41 | 112,55 | 210.0 |
| 09:04:36 | 112,60 | 85.0 |
