Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:33 | 405,72 | 50.0 |
| 20:44:17 | 405,70 | 60.0 |
| 20:44:17 | 405,70 | 49.0 |
| 20:44:16 | 405,71 | 40.0 |
| 20:44:03 | 405,78 | 50.0 |
| 20:44:03 | 405,78 | 40.0 |
| 20:43:58 | 405,75 | 100.0 |
| 20:43:47 | 405,74 | 59.0 |
| 20:43:46 | 405,71 | 100.0 |
| 20:43:17 | 405,87 | 40.0 |
| 20:43:17 | 405,87 | 40.0 |
| 20:43:14 | 405,90 | 88.0 |
| 20:43:08 | 405,98 | 40.0 |
| 20:43:08 | 405,98 | 40.0 |
| 20:42:59 | 406,03 | 120.0 |
| 20:42:59 | 406,03 | 40.0 |
| 20:42:32 | 406,04 | 40.0 |
| 20:42:21 | 406,14 | 40.0 |
| 20:42:18 | 406,15 | 73.0 |
| 20:42:18 | 406,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:42 | 406,28 | 52.0 |
| 20:41:42 | 406,28 | 88.0 |
| 20:41:42 | 406,28 | 60.0 |
| 20:41:41 | 406,29 | 40.0 |
| 20:41:41 | 406,29 | 255.0 |
| 20:41:41 | 406,29 | 119.0 |
| 20:41:12 | 406,25 | 40.0 |
| 20:41:12 | 406,26 | 40.0 |
| 20:41:04 | 406,32 | 49.0 |
| 20:41:04 | 406,32 | 50.0 |
| 20:40:31 | 406,15 | 40.0 |
| 20:40:28 | 406,16 | 100.0 |
| 20:40:14 | 406,11 | 40.0 |
| 20:39:53 | 405,91 | 40.0 |
| 20:39:53 | 405,91 | 40.0 |
| 20:39:45 | 405,86 | 62.0 |
| 20:39:45 | 405,85 | 40.0 |
| 20:39:45 | 405,85 | 152.0 |
| 20:39:45 | 405,85 | 87.0 |
| 20:39:28 | 405,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:28 | 405,79 | 40.0 |
| 20:39:24 | 405,87 | 79.0 |
| 20:39:24 | 405,86 | 100.0 |
| 20:39:21 | 405,86 | 98.0 |
| 20:39:21 | 405,85 | 44.0 |
| 20:39:10 | 405,71 | 40.0 |
| 20:38:59 | 405,86 | 40.0 |
| 20:38:56 | 405,89 | 40.0 |
| 20:38:38 | 405,98 | 40.0 |
| 20:38:38 | 406,01 | 40.0 |
| 20:37:51 | 405,90 | 50.0 |
| 20:37:31 | 405,82 | 50.0 |
| 20:37:25 | 405,89 | 40.0 |
| 20:37:25 | 405,90 | 60.0 |
| 20:36:52 | 406,00 | 250.0 |
| 20:36:28 | 405,89 | 40.0 |
| 20:36:02 | 405,94 | 40.0 |
| 20:35:55 | 405,99 | 40.0 |
| 20:35:17 | 406,03 | 79.0 |
| 20:35:17 | 406,04 | 60.0 |
