Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:59 | 675,48 | 90.0 |
| 20:50:50 | 675,48 | 45.0 |
| 20:50:34 | 675,57 | 96.0 |
| 20:50:34 | 675,55 | 100.0 |
| 20:50:34 | 675,59 | 100.0 |
| 20:50:34 | 675,56 | 42.0 |
| 20:50:28 | 675,61 | 40.0 |
| 20:50:22 | 675,47 | 40.0 |
| 20:50:22 | 675,48 | 40.0 |
| 20:49:47 | 675,65 | 40.0 |
| 20:49:28 | 675,50 | 50.0 |
| 20:49:28 | 675,45 | 50.0 |
| 20:49:28 | 675,41 | 40.0 |
| 20:49:28 | 675,41 | 40.0 |
| 20:49:28 | 675,39 | 58.0 |
| 20:49:28 | 675,35 | 89.0 |
| 20:49:28 | 675,37 | 108.0 |
| 20:49:28 | 675,36 | 40.0 |
| 20:49:28 | 675,36 | 40.0 |
| 20:49:28 | 675,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:28 | 675,36 | 40.0 |
| 20:49:28 | 675,32 | 160.0 |
| 20:49:28 | 675,26 | 77.0 |
| 20:49:28 | 675,26 | 80.0 |
| 20:49:11 | 675,34 | 40.0 |
| 20:49:11 | 675,34 | 40.0 |
| 20:49:09 | 675,30 | 50.0 |
| 20:48:28 | 675,18 | 40.0 |
| 20:48:28 | 675,05 | 40.0 |
| 20:48:28 | 675,06 | 85.0 |
| 20:47:39 | 675,01 | 49.0 |
| 20:47:39 | 675,01 | 82.0 |
| 20:47:16 | 674,71 | 48.0 |
| 20:47:04 | 674,72 | 90.0 |
| 20:47:04 | 674,69 | 40.0 |
| 20:47:04 | 674,70 | 120.0 |
| 20:47:04 | 674,70 | 40.0 |
| 20:47:04 | 674,70 | 40.0 |
| 20:47:04 | 674,72 | 40.0 |
| 20:46:47 | 674,81 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:35 | 674,76 | 44.0 |
| 20:46:33 | 674,84 | 40.0 |
| 20:46:33 | 674,84 | 77.0 |
| 20:46:27 | 674,84 | 55.0 |
| 20:46:27 | 674,84 | 60.0 |
| 20:45:47 | 674,55 | 40.0 |
| 20:45:47 | 674,55 | 49.0 |
| 20:45:47 | 674,55 | 40.0 |
| 20:45:45 | 674,55 | 57.0 |
| 20:45:45 | 674,55 | 40.0 |
| 20:45:37 | 674,63 | 40.0 |
| 20:45:32 | 674,68 | 50.0 |
| 20:45:30 | 674,66 | 40.0 |
| 20:45:20 | 674,67 | 100.0 |
| 20:44:51 | 674,76 | 161.0 |
| 20:44:42 | 674,55 | 40.0 |
| 20:44:42 | 674,55 | 104.0 |
| 20:44:27 | 674,59 | 40.0 |
| 20:44:10 | 674,56 | 60.0 |
| 20:44:02 | 674,51 | 40.0 |
