SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:05 | 149,68 | 54.0 |
| 15:00:05 | 149,74 | 15.0 |
| 15:00:05 | 149,74 | 54.0 |
| 15:00:05 | 149,74 | 54.0 |
| 15:00:05 | 149,74 | 71.0 |
| 15:00:05 | 149,74 | 58.0 |
| 15:00:02 | 149,66 | 24.0 |
| 15:00:01 | 149,64 | 54.0 |
| 15:00:00 | 149,66 | 97.0 |
| 15:00:00 | 149,64 | 4.0 |
| 14:59:59 | 149,62 | 500.0 |
| 14:59:57 | 149,64 | 80.0 |
| 14:59:57 | 149,66 | 47.0 |
| 14:59:57 | 149,68 | 70.0 |
| 14:59:57 | 149,68 | 142.0 |
| 14:59:57 | 149,68 | 54.0 |
| 14:59:57 | 149,64 | 311.0 |
| 14:59:57 | 149,66 | 234.0 |
| 14:59:57 | 149,68 | 342.0 |
| 14:59:57 | 149,70 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:55 | 149,74 | 62.0 |
| 14:59:55 | 149,72 | 17.0 |
| 14:59:55 | 149,72 | 131.0 |
| 14:59:55 | 149,68 | 49.0 |
| 14:59:55 | 149,68 | 54.0 |
| 14:59:55 | 149,68 | 21.0 |
| 14:59:55 | 149,70 | 107.0 |
| 14:59:55 | 149,74 | 6.0 |
| 14:59:49 | 149,72 | 17.0 |
| 14:59:49 | 149,72 | 2.0 |
| 14:59:45 | 149,72 | 54.0 |
| 14:59:44 | 149,70 | 113.0 |
| 14:59:44 | 149,70 | 87.0 |
| 14:59:44 | 149,72 | 200.0 |
| 14:59:40 | 149,72 | 4.0 |
| 14:59:36 | 149,66 | 108.0 |
| 14:59:36 | 149,64 | 10.0 |
| 14:59:36 | 149,66 | 130.0 |
| 14:59:36 | 149,68 | 127.0 |
| 14:59:36 | 149,68 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:36 | 149,70 | 3.0 |
| 14:59:36 | 149,72 | 27.0 |
| 14:59:33 | 149,74 | 54.0 |
| 14:59:33 | 149,74 | 60.0 |
| 14:59:33 | 149,76 | 54.0 |
| 14:59:32 | 149,74 | 76.0 |
| 14:59:31 | 149,78 | 9.0 |
| 14:59:31 | 149,76 | 172.0 |
| 14:59:31 | 149,72 | 54.0 |
| 14:59:31 | 149,70 | 54.0 |
| 14:59:31 | 149,70 | 543.0 |
| 14:59:28 | 149,66 | 18.0 |
| 14:59:28 | 149,64 | 187.0 |
| 14:59:28 | 149,66 | 101.0 |
| 14:59:28 | 149,68 | 70.0 |
| 14:59:27 | 149,66 | 54.0 |
| 14:59:27 | 149,66 | 54.0 |
| 14:59:27 | 149,66 | 12.0 |
| 14:59:26 | 149,68 | 135.0 |
| 14:59:26 | 149,66 | 63.0 |
