Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:50 | 79,80 | 199.0 |
| 19:19:50 | 79,80 | 200.0 |
| 19:19:50 | 79,80 | 100.0 |
| 19:19:50 | 79,80 | 200.0 |
| 19:19:49 | 79,82 | 100.0 |
| 19:19:49 | 79,82 | 291.0 |
| 19:19:49 | 79,82 | 325.0 |
| 19:19:47 | 79,81 | 100.0 |
| 19:19:47 | 79,81 | 100.0 |
| 19:19:45 | 79,81 | 200.0 |
| 19:19:45 | 79,81 | 200.0 |
| 19:19:45 | 79,81 | 200.0 |
| 19:19:45 | 79,81 | 100.0 |
| 19:19:45 | 79,81 | 100.0 |
| 19:19:45 | 79,81 | 100.0 |
| 19:19:45 | 79,81 | 100.0 |
| 19:19:45 | 79,82 | 100.0 |
| 19:19:40 | 79,82 | 100.0 |
| 19:19:40 | 79,82 | 100.0 |
| 19:19:40 | 79,82 | 301.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:40 | 79,82 | 100.0 |
| 19:19:40 | 79,82 | 100.0 |
| 19:19:40 | 79,82 | 100.0 |
| 19:19:38 | 79,82 | 886.0 |
| 19:19:38 | 79,82 | 669.0 |
| 19:19:38 | 79,81 | 100.0 |
| 19:19:38 | 79,81 | 100.0 |
| 19:19:31 | 79,82 | 205.0 |
| 19:19:25 | 79,83 | 100.0 |
| 19:19:25 | 79,83 | 100.0 |
| 19:19:25 | 79,82 | 100.0 |
| 19:19:25 | 79,82 | 100.0 |
| 19:19:25 | 79,82 | 100.0 |
| 19:19:25 | 79,82 | 190.0 |
| 19:19:25 | 79,83 | 100.0 |
| 19:19:25 | 79,83 | 100.0 |
| 19:19:14 | 79,90 | 100.0 |
| 19:19:14 | 79,90 | 100.0 |
| 19:19:10 | 79,88 | 100.0 |
| 19:19:10 | 79,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:08 | 79,85 | 100.0 |
| 19:19:08 | 79,85 | 200.0 |
| 19:19:08 | 79,84 | 100.0 |
| 19:19:02 | 79,88 | 100.0 |
| 19:19:00 | 79,90 | 276.0 |
| 19:18:58 | 79,91 | 351.0 |
| 19:18:58 | 79,91 | 100.0 |
| 19:18:58 | 79,92 | 100.0 |
| 19:18:58 | 79,92 | 100.0 |
| 19:18:58 | 79,92 | 100.0 |
| 19:18:58 | 79,90 | 1001.0 |
| 19:18:58 | 79,89 | 300.0 |
| 19:18:58 | 79,88 | 100.0 |
| 19:18:57 | 79,89 | 102.0 |
| 19:18:54 | 79,91 | 250.0 |
| 19:18:53 | 79,94 | 246.0 |
| 19:18:53 | 79,94 | 100.0 |
| 19:18:53 | 79,94 | 100.0 |
| 19:18:53 | 79,94 | 300.0 |
| 19:18:53 | 79,94 | 100.0 |
