SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:03 | 149,98 | 140.0 |
| 15:02:55 | 149,98 | 61.0 |
| 15:02:55 | 149,96 | 165.0 |
| 15:02:52 | 149,94 | 18.0 |
| 15:02:50 | 149,96 | 8.0 |
| 15:02:50 | 149,96 | 102.0 |
| 15:02:50 | 149,98 | 54.0 |
| 15:02:50 | 149,98 | 54.0 |
| 15:02:50 | 149,94 | 2.0 |
| 15:02:50 | 149,94 | 54.0 |
| 15:02:50 | 149,96 | 54.0 |
| 15:02:50 | 149,98 | 84.0 |
| 15:02:50 | 149,98 | 8.0 |
| 15:02:50 | 150,00 | 760.0 |
| 15:02:50 | 150,06 | 346.0 |
| 15:02:50 | 150,10 | 108.0 |
| 15:02:50 | 150,14 | 652.0 |
| 15:02:50 | 150,14 | 145.0 |
| 15:02:50 | 150,12 | 26.0 |
| 15:02:48 | 150,10 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:47 | 150,10 | 20.0 |
| 15:02:47 | 150,04 | 102.0 |
| 15:02:46 | 150,02 | 22.0 |
| 15:02:46 | 150,00 | 48.0 |
| 15:02:41 | 150,00 | 2.0 |
| 15:02:40 | 150,02 | 169.0 |
| 15:02:39 | 150,01 | 56.0 |
| 15:02:39 | 150,00 | 56.0 |
| 15:02:39 | 150,04 | 135.0 |
| 15:02:39 | 150,06 | 1.0 |
| 15:02:39 | 150,10 | 10.0 |
| 15:02:39 | 150,08 | 54.0 |
| 15:02:39 | 150,08 | 54.0 |
| 15:02:39 | 150,04 | 54.0 |
| 15:02:39 | 150,04 | 31.0 |
| 15:02:39 | 150,06 | 54.0 |
| 15:02:39 | 150,06 | 63.0 |
| 15:02:39 | 150,04 | 1.0 |
| 15:02:39 | 150,00 | 47.0 |
| 15:02:39 | 150,02 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:39 | 150,00 | 994.0 |
| 15:02:39 | 150,00 | 2801.0 |
| 15:02:39 | 149,98 | 490.0 |
| 15:02:39 | 149,96 | 201.0 |
| 15:02:39 | 149,94 | 265.0 |
| 15:02:39 | 149,92 | 195.0 |
| 15:02:39 | 149,90 | 65.0 |
| 15:02:31 | 149,80 | 202.0 |
| 15:02:28 | 149,74 | 8.0 |
| 15:02:24 | 149,72 | 20.0 |
| 15:02:22 | 149,72 | 18.0 |
| 15:02:22 | 149,74 | 16.0 |
| 15:02:22 | 149,76 | 54.0 |
| 15:02:22 | 149,72 | 18.0 |
| 15:02:01 | 149,70 | 34.0 |
| 15:01:53 | 149,72 | 14.0 |
| 15:01:24 | 149,74 | 71.0 |
| 15:01:23 | 149,78 | 47.0 |
| 15:01:23 | 149,80 | 134.0 |
| 15:01:22 | 149,74 | 24.0 |
