SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:31 | 149,96 | 11.0 |
| 15:03:24 | 150,02 | 95.0 |
| 15:03:22 | 149,96 | 270.0 |
| 15:03:22 | 149,96 | 698.0 |
| 15:03:22 | 149,96 | 20.0 |
| 15:03:18 | 149,96 | 97.0 |
| 15:03:18 | 149,98 | 229.0 |
| 15:03:12 | 149,98 | 7.0 |
| 15:03:12 | 149,94 | 50.0 |
| 15:03:09 | 149,94 | 28.0 |
| 15:03:08 | 150,00 | 136.0 |
| 15:03:08 | 149,98 | 20.0 |
| 15:03:08 | 149,94 | 11.0 |
| 15:03:08 | 149,94 | 71.0 |
| 15:03:08 | 149,94 | 36.0 |
| 15:03:08 | 149,94 | 41.0 |
| 15:03:08 | 149,94 | 38.0 |
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:08 | 149,94 | 11.0 |
| 15:03:08 | 149,94 | 24.0 |
| 15:03:08 | 149,94 | 28.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 63.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 36.0 |
| 15:03:08 | 149,94 | 18.0 |
| 15:03:08 | 149,94 | 30.0 |
| 15:03:08 | 149,94 | 36.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 41.0 |
| 15:03:08 | 149,94 | 33.0 |
| 15:03:08 | 149,94 | 254.0 |
| 15:03:05 | 149,96 | 3.0 |
| 15:03:03 | 149,98 | 140.0 |
| 15:02:55 | 149,98 | 61.0 |
| 15:02:55 | 149,96 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:52 | 149,94 | 18.0 |
| 15:02:50 | 149,96 | 8.0 |
| 15:02:50 | 149,96 | 102.0 |
| 15:02:50 | 149,98 | 54.0 |
| 15:02:50 | 149,98 | 54.0 |
| 15:02:50 | 149,94 | 2.0 |
| 15:02:50 | 149,94 | 54.0 |
| 15:02:50 | 149,96 | 54.0 |
| 15:02:50 | 149,98 | 84.0 |
| 15:02:50 | 149,98 | 8.0 |
| 15:02:50 | 150,00 | 760.0 |
| 15:02:50 | 150,06 | 346.0 |
| 15:02:50 | 150,10 | 108.0 |
| 15:02:50 | 150,14 | 652.0 |
| 15:02:50 | 150,14 | 145.0 |
| 15:02:50 | 150,12 | 26.0 |
| 15:02:48 | 150,10 | 43.0 |
| 15:02:47 | 150,10 | 20.0 |
| 15:02:47 | 150,04 | 102.0 |
| 15:02:46 | 150,02 | 22.0 |
