SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:04 | 149,70 | 31.0 |
| 15:05:02 | 149,72 | 35.0 |
| 15:05:01 | 149,70 | 35.0 |
| 15:04:57 | 149,72 | 39.0 |
| 15:04:50 | 149,74 | 32.0 |
| 15:04:50 | 149,76 | 100.0 |
| 15:04:50 | 149,76 | 54.0 |
| 15:04:48 | 149,74 | 818.0 |
| 15:04:48 | 149,74 | 112.0 |
| 15:04:48 | 149,74 | 30.0 |
| 15:04:48 | 149,74 | 108.0 |
| 15:04:48 | 149,72 | 64.0 |
| 15:04:46 | 149,70 | 39.0 |
| 15:04:33 | 149,72 | 201.0 |
| 15:04:28 | 149,76 | 10.0 |
| 15:04:22 | 149,72 | 54.0 |
| 15:04:22 | 149,70 | 42.0 |
| 15:04:20 | 149,68 | 54.0 |
| 15:04:19 | 149,62 | 175.0 |
| 15:04:19 | 149,64 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:19 | 149,64 | 12.0 |
| 15:04:19 | 149,64 | 6.0 |
| 15:04:19 | 149,64 | 136.0 |
| 15:04:19 | 149,64 | 54.0 |
| 15:04:19 | 149,66 | 267.0 |
| 15:04:19 | 149,64 | 885.0 |
| 15:04:19 | 149,62 | 267.0 |
| 15:04:19 | 149,66 | 138.0 |
| 15:04:19 | 149,62 | 167.0 |
| 15:04:19 | 149,62 | 100.0 |
| 15:04:19 | 149,64 | 267.0 |
| 15:04:19 | 149,66 | 132.0 |
| 15:04:19 | 149,64 | 78.0 |
| 15:04:19 | 149,66 | 34.0 |
| 15:04:19 | 149,68 | 77.0 |
| 15:04:19 | 149,68 | 13.0 |
| 15:04:15 | 149,74 | 125.0 |
| 15:04:15 | 149,72 | 267.0 |
| 15:04:13 | 149,74 | 24.0 |
| 15:04:13 | 149,74 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:13 | 149,76 | 4.0 |
| 15:04:04 | 149,80 | 233.0 |
| 15:04:04 | 149,80 | 41.0 |
| 15:04:04 | 149,78 | 267.0 |
| 15:04:04 | 149,80 | 127.0 |
| 15:03:55 | 149,88 | 82.0 |
| 15:03:55 | 149,86 | 335.0 |
| 15:03:50 | 149,82 | 5.0 |
| 15:03:49 | 149,84 | 246.0 |
| 15:03:49 | 149,84 | 20.0 |
| 15:03:40 | 149,82 | 12.0 |
| 15:03:40 | 149,82 | 12.0 |
| 15:03:36 | 149,88 | 234.0 |
| 15:03:36 | 149,88 | 32.0 |
| 15:03:31 | 149,86 | 33.0 |
| 15:03:31 | 149,86 | 10.0 |
| 15:03:31 | 149,90 | 476.0 |
| 15:03:31 | 149,90 | 39.0 |
| 15:03:31 | 149,90 | 198.0 |
| 15:03:31 | 149,92 | 67.0 |
