Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:41:36 | 53,18 | 175.0 |
| 11:41:32 | 53,18 | 48.0 |
| 11:41:32 | 53,18 | 186.0 |
| 11:41:32 | 53,18 | 340.0 |
| 11:41:23 | 53,20 | 49.0 |
| 11:41:22 | 53,20 | 31.0 |
| 11:41:22 | 53,20 | 70.0 |
| 11:41:22 | 53,20 | 81.0 |
| 11:41:22 | 53,19 | 469.0 |
| 11:41:22 | 53,19 | 12.0 |
| 11:41:21 | 53,17 | 18.0 |
| 11:41:19 | 53,18 | 29.0 |
| 11:41:17 | 53,17 | 41.0 |
| 11:41:17 | 53,17 | 82.0 |
| 11:41:17 | 53,18 | 154.0 |
| 11:41:17 | 53,18 | 14.0 |
| 11:41:17 | 53,18 | 21.0 |
| 11:41:09 | 53,18 | 115.0 |
| 11:41:00 | 53,20 | 29.0 |
| 11:40:49 | 53,20 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:49 | 53,20 | 17.0 |
| 11:40:49 | 53,20 | 62.0 |
| 11:40:46 | 53,21 | 73.0 |
| 11:40:44 | 53,20 | 547.0 |
| 11:40:40 | 53,19 | 753.0 |
| 11:40:30 | 53,17 | 717.0 |
| 11:40:30 | 53,17 | 37.0 |
| 11:40:30 | 53,17 | 16.0 |
| 11:40:30 | 53,17 | 254.0 |
| 11:40:30 | 53,17 | 186.0 |
| 11:40:30 | 53,17 | 114.0 |
| 11:40:30 | 53,17 | 111.0 |
| 11:40:30 | 53,17 | 1055.0 |
| 11:40:30 | 53,16 | 37.0 |
| 11:40:08 | 53,16 | 39.0 |
| 11:40:07 | 53,16 | 108.0 |
| 11:39:56 | 53,15 | 175.0 |
| 11:39:56 | 53,15 | 175.0 |
| 11:39:56 | 53,14 | 282.0 |
| 11:39:56 | 53,15 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:29 | 53,16 | 175.0 |
| 11:39:20 | 53,16 | 175.0 |
| 11:39:08 | 53,15 | 19.0 |
| 11:39:03 | 53,15 | 134.0 |
| 11:38:58 | 53,15 | 99.0 |
| 11:38:55 | 53,14 | 35.0 |
| 11:38:50 | 53,12 | 57.0 |
| 11:38:47 | 53,13 | 190.0 |
| 11:38:39 | 53,14 | 50.0 |
| 11:38:39 | 53,14 | 52.0 |
| 11:38:36 | 53,14 | 464.0 |
| 11:38:34 | 53,15 | 175.0 |
| 11:38:25 | 53,15 | 523.0 |
| 11:38:17 | 53,14 | 17.0 |
| 11:38:17 | 53,14 | 20.0 |
| 11:38:17 | 53,14 | 17.0 |
| 11:38:03 | 53,12 | 110.0 |
| 11:38:00 | 53,13 | 378.0 |
| 11:38:00 | 53,12 | 226.0 |
| 11:37:54 | 53,11 | 53.0 |
