Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:32 | 53,09 | 240.0 |
| 11:44:32 | 53,09 | 240.0 |
| 11:44:32 | 53,08 | 251.0 |
| 11:44:32 | 53,08 | 245.0 |
| 11:44:32 | 53,08 | 186.0 |
| 11:44:24 | 53,07 | 93.0 |
| 11:44:15 | 53,08 | 357.0 |
| 11:44:14 | 53,09 | 198.0 |
| 11:44:14 | 53,10 | 2.0 |
| 11:44:14 | 53,10 | 89.0 |
| 11:44:10 | 53,10 | 130.0 |
| 11:44:10 | 53,09 | 95.0 |
| 11:44:10 | 53,09 | 33.0 |
| 11:44:10 | 53,09 | 15.0 |
| 11:43:57 | 53,09 | 153.0 |
| 11:43:56 | 53,08 | 94.0 |
| 11:43:56 | 53,08 | 1140.0 |
| 11:43:55 | 53,07 | 541.0 |
| 11:43:45 | 53,06 | 3.0 |
| 11:43:45 | 53,06 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:45 | 53,06 | 49.0 |
| 11:43:45 | 53,06 | 184.0 |
| 11:43:45 | 53,06 | 56.0 |
| 11:43:45 | 53,06 | 207.0 |
| 11:43:45 | 53,06 | 150.0 |
| 11:43:45 | 53,06 | 18.0 |
| 11:43:44 | 53,06 | 264.0 |
| 11:43:44 | 53,06 | 198.0 |
| 11:43:43 | 53,05 | 9.0 |
| 11:43:43 | 53,05 | 25.0 |
| 11:43:43 | 53,04 | 117.0 |
| 11:43:35 | 53,03 | 198.0 |
| 11:43:35 | 53,04 | 123.0 |
| 11:43:33 | 53,06 | 31.0 |
| 11:43:33 | 53,06 | 94.0 |
| 11:43:32 | 53,08 | 124.0 |
| 11:43:32 | 53,09 | 314.0 |
| 11:43:26 | 53,12 | 46.0 |
| 11:43:25 | 53,11 | 10.0 |
| 11:43:25 | 53,11 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:24 | 53,12 | 333.0 |
| 11:43:21 | 53,13 | 190.0 |
| 11:43:21 | 53,13 | 170.0 |
| 11:43:21 | 53,14 | 99.0 |
| 11:43:15 | 53,15 | 15.0 |
| 11:43:14 | 53,15 | 878.0 |
| 11:43:14 | 53,15 | 114.0 |
| 11:43:06 | 53,13 | 131.0 |
| 11:42:50 | 53,14 | 191.0 |
| 11:42:44 | 53,13 | 13.0 |
| 11:42:44 | 53,13 | 53.0 |
| 11:42:44 | 53,13 | 15.0 |
| 11:42:44 | 53,13 | 24.0 |
| 11:42:42 | 53,12 | 9.0 |
| 11:42:32 | 53,14 | 44.0 |
| 11:42:32 | 53,14 | 131.0 |
| 11:42:31 | 53,14 | 104.0 |
| 11:42:25 | 53,13 | 359.0 |
| 11:42:25 | 53,13 | 186.0 |
| 11:42:25 | 53,13 | 359.0 |
