Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:06 | 53,15 | 168.0 |
| 11:46:02 | 53,14 | 50.0 |
| 11:46:02 | 53,14 | 80.0 |
| 11:45:56 | 53,15 | 175.0 |
| 11:45:50 | 53,15 | 16.0 |
| 11:45:33 | 53,16 | 84.0 |
| 11:45:30 | 53,16 | 5.0 |
| 11:45:26 | 53,15 | 128.0 |
| 11:45:26 | 53,16 | 756.0 |
| 11:45:14 | 53,14 | 108.0 |
| 11:45:14 | 53,14 | 98.0 |
| 11:45:14 | 53,14 | 52.0 |
| 11:45:14 | 53,14 | 27.0 |
| 11:44:57 | 53,13 | 145.0 |
| 11:44:57 | 53,13 | 186.0 |
| 11:44:57 | 53,13 | 88.0 |
| 11:44:55 | 53,14 | 88.0 |
| 11:44:51 | 53,13 | 94.0 |
| 11:44:51 | 53,13 | 188.0 |
| 11:44:51 | 53,13 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:44 | 53,11 | 283.0 |
| 11:44:43 | 53,11 | 122.0 |
| 11:44:43 | 53,12 | 85.0 |
| 11:44:37 | 53,11 | 32.0 |
| 11:44:37 | 53,11 | 241.0 |
| 11:44:35 | 53,10 | 2166.0 |
| 11:44:35 | 53,09 | 175.0 |
| 11:44:35 | 53,09 | 236.0 |
| 11:44:35 | 53,09 | 353.0 |
| 11:44:32 | 53,09 | 16.0 |
| 11:44:32 | 53,09 | 50.0 |
| 11:44:32 | 53,09 | 240.0 |
| 11:44:32 | 53,09 | 240.0 |
| 11:44:32 | 53,09 | 240.0 |
| 11:44:32 | 53,08 | 251.0 |
| 11:44:32 | 53,08 | 245.0 |
| 11:44:32 | 53,08 | 186.0 |
| 11:44:24 | 53,07 | 93.0 |
| 11:44:15 | 53,08 | 357.0 |
| 11:44:14 | 53,09 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:14 | 53,10 | 2.0 |
| 11:44:14 | 53,10 | 89.0 |
| 11:44:10 | 53,10 | 130.0 |
| 11:44:10 | 53,09 | 95.0 |
| 11:44:10 | 53,09 | 33.0 |
| 11:44:10 | 53,09 | 15.0 |
| 11:43:57 | 53,09 | 153.0 |
| 11:43:56 | 53,08 | 94.0 |
| 11:43:56 | 53,08 | 1140.0 |
| 11:43:55 | 53,07 | 541.0 |
| 11:43:45 | 53,06 | 3.0 |
| 11:43:45 | 53,06 | 184.0 |
| 11:43:45 | 53,06 | 49.0 |
| 11:43:45 | 53,06 | 184.0 |
| 11:43:45 | 53,06 | 56.0 |
| 11:43:45 | 53,06 | 207.0 |
| 11:43:45 | 53,06 | 150.0 |
| 11:43:45 | 53,06 | 18.0 |
| 11:43:44 | 53,06 | 264.0 |
| 11:43:44 | 53,06 | 198.0 |
