SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:48 | 147,78 | 22.0 |
| 17:15:48 | 147,80 | 86.0 |
| 17:15:48 | 147,80 | 15.0 |
| 17:15:48 | 147,80 | 161.0 |
| 17:15:48 | 147,82 | 184.0 |
| 17:15:48 | 147,80 | 1.0 |
| 17:15:48 | 147,80 | 113.0 |
| 17:15:48 | 147,80 | 100.0 |
| 17:15:48 | 147,82 | 13.0 |
| 17:15:48 | 147,82 | 57.0 |
| 17:15:48 | 147,84 | 214.0 |
| 17:15:48 | 147,84 | 100.0 |
| 17:15:48 | 147,82 | 22.0 |
| 17:15:48 | 147,82 | 35.0 |
| 17:15:48 | 147,80 | 155.0 |
| 17:15:48 | 147,78 | 233.0 |
| 17:15:45 | 147,80 | 35.0 |
| 17:15:45 | 147,78 | 35.0 |
| 17:15:41 | 147,80 | 292.0 |
| 17:15:41 | 147,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:41 | 147,76 | 101.0 |
| 17:15:41 | 147,78 | 8.0 |
| 17:15:41 | 147,80 | 27.0 |
| 17:15:35 | 147,84 | 99.0 |
| 17:15:34 | 147,80 | 244.0 |
| 17:15:32 | 147,76 | 361.0 |
| 17:15:30 | 147,72 | 38.0 |
| 17:15:24 | 147,72 | 262.0 |
| 17:15:23 | 147,64 | 95.0 |
| 17:15:22 | 147,60 | 55.0 |
| 17:15:22 | 147,60 | 52.0 |
| 17:15:21 | 147,62 | 101.0 |
| 17:15:20 | 147,60 | 25.0 |
| 17:15:20 | 147,60 | 100.0 |
| 17:15:20 | 147,60 | 86.0 |
| 17:15:20 | 147,60 | 49.0 |
| 17:15:20 | 147,60 | 52.0 |
| 17:15:20 | 147,62 | 7.0 |
| 17:15:20 | 147,62 | 1.0 |
| 17:15:20 | 147,62 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:20 | 147,64 | 35.0 |
| 17:15:17 | 147,62 | 174.0 |
| 17:15:16 | 147,66 | 66.0 |
| 17:15:15 | 147,66 | 200.0 |
| 17:15:15 | 147,66 | 87.0 |
| 17:15:15 | 147,66 | 5.0 |
| 17:15:15 | 147,68 | 55.0 |
| 17:15:15 | 147,68 | 100.0 |
| 17:15:15 | 147,68 | 45.0 |
| 17:15:12 | 147,70 | 101.0 |
| 17:15:12 | 147,68 | 65.0 |
| 17:15:12 | 147,68 | 43.0 |
| 17:15:12 | 147,70 | 56.0 |
| 17:15:12 | 147,70 | 159.0 |
| 17:15:10 | 147,70 | 59.0 |
| 17:15:09 | 147,70 | 398.0 |
| 17:15:09 | 147,70 | 6.0 |
| 17:15:09 | 147,68 | 35.0 |
| 17:15:06 | 147,66 | 377.0 |
| 17:15:01 | 147,64 | 158.0 |
