Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:46 53,78 148.0
17:01:46 53,78 385.0
17:01:46 53,78 79.0
17:01:44 53,77 165.0
17:01:31 53,77 30.0
17:01:29 53,77 73.0
17:01:29 53,76 688.0
17:01:22 53,76 13.0
17:01:18 53,76 108.0
17:01:18 53,77 3.0
17:01:18 53,77 63.0
17:01:18 53,77 87.0
17:01:18 53,76 758.0
17:01:18 53,75 116.0
17:01:18 53,74 614.0
17:01:11 53,73 38.0
17:01:11 53,73 262.0
17:01:11 53,74 158.0
17:01:10 53,75 64.0
17:01:10 53,76 273.0
Times & Sales
Zeit Kurs Stück
17:01:10 53,75 160.0
17:01:10 53,75 165.0
17:01:10 53,75 413.0
17:01:10 53,77 73.0
17:01:10 53,77 80.0
17:01:10 53,78 314.0
17:01:10 53,79 196.0
17:01:09 53,80 17.0
17:01:01 53,80 113.0
17:01:00 53,78 59.0
17:00:58 53,78 169.0
17:00:58 53,79 323.0
17:00:58 53,79 200.0
17:00:58 53,80 166.0
17:00:58 53,81 108.0
17:00:58 53,81 10.0
17:00:58 53,81 108.0
17:00:58 53,81 180.0
17:00:58 53,80 1390.0
17:00:53 53,79 48.0
Times & Sales
Zeit Kurs Stück
17:00:49 53,78 177.0
17:00:49 53,77 91.0
17:00:41 53,78 933.0
17:00:34 53,78 59.0
17:00:34 53,78 17.0
17:00:34 53,78 147.0
17:00:34 53,75 103.0
17:00:34 53,75 130.0
17:00:34 53,73 347.0
17:00:34 53,72 2.0
17:00:34 53,71 165.0
17:00:33 53,72 21.0
17:00:33 53,72 95.0
17:00:33 53,72 174.0
17:00:33 53,71 98.0
17:00:33 53,71 746.0
17:00:30 53,70 13.0
17:00:30 53,70 17.0
17:00:30 53,70 30.0
17:00:30 53,70 165.0
Seite:  Zurück   22  |     |  24    von   466     
RSS Feeds

Ansicht



Bitte warten...