Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:00 | 19,13 | 200.0 |
| 18:20:00 | 19,13 | 300.0 |
| 18:20:00 | 19,13 | 100.0 |
| 18:20:00 | 19,13 | 100.0 |
| 18:20:00 | 19,13 | 100.0 |
| 18:20:00 | 19,13 | 400.0 |
| 18:20:00 | 19,13 | 400.0 |
| 18:19:57 | 19,14 | 176.0 |
| 18:19:57 | 19,13 | 200.0 |
| 18:18:59 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 400.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 400.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 300.0 |
| 18:18:55 | 19,11 | 400.0 |
| 18:18:55 | 19,11 | 500.0 |
| 18:18:55 | 19,11 | 190.0 |
| 18:18:55 | 19,11 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 339.0 |
| 18:18:55 | 19,11 | 139.0 |
| 18:18:55 | 19,11 | 697.0 |
| 18:18:55 | 19,11 | 400.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 400.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 100.0 |
| 18:18:55 | 19,11 | 400.0 |
| 18:18:54 | 19,11 | 100.0 |
| 18:17:28 | 19,08 | 397.0 |
| 18:16:30 | 19,10 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 421.0 |
| 18:15:21 | 19,09 | 200.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:14:11 | 19,10 | 100.0 |
| 18:14:11 | 19,10 | 300.0 |
| 18:14:11 | 19,10 | 600.0 |
| 18:14:11 | 19,10 | 146.0 |
| 18:14:06 | 19,08 | 100.0 |
| 18:14:06 | 19,08 | 100.0 |
| 18:12:10 | 19,07 | 707.0 |
| 18:12:10 | 19,07 | 900.0 |
| 18:12:10 | 19,07 | 399.0 |
| 18:12:10 | 19,07 | 100.0 |
| 18:12:10 | 19,07 | 900.0 |
| 18:12:10 | 19,07 | 300.0 |
| 18:12:10 | 19,07 | 600.0 |
