Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
16:20:58	196,35	40.0
16:20:58	196,37	130.0
16:20:55	196,41	150.0
16:20:43	196,40	40.0
16:20:43	196,40	40.0
16:20:43	196,40	40.0
16:20:43	196,40	40.0
16:19:51	196,46	130.0
16:19:15	196,34	50.0
16:19:15	196,34	150.0
16:19:11	196,31	40.0
16:18:33	196,35	50.0
16:17:27	196,10	40.0
16:12:01	196,10	50.0
16:11:47	196,16	150.0
16:11:47	196,16	150.0
16:11:37	196,08	175.0
16:11:37	196,09	100.0
16:11:37	196,11	50.0
16:11:37	196,11	100.0

Zeit	Kurs	Stück
16:11:37	196,13	45.0
16:11:37	196,16	66.0
16:11:37	196,13	40.0
16:11:37	196,13	40.0
16:11:37	196,16	40.0
16:11:37	196,15	40.0
16:11:37	196,09	40.0
16:11:37	196,08	40.0
16:11:37	196,07	100.0
16:11:37	196,06	100.0
16:11:37	196,04	100.0
16:11:19	196,02	40.0
16:09:48	195,92	50.0
16:09:48	195,92	150.0
16:09:11	195,97	60.0
16:09:11	195,93	40.0
16:08:12	196,03	80.0
16:07:34	195,96	130.0
16:06:44	196,19	130.0
16:06:29	196,19	50.0

Zeit	Kurs	Stück
16:06:10	196,25	80.0
16:05:16	196,33	40.0
16:03:43	196,24	40.0
16:02:55	195,94	80.0
16:02:26	196,01	130.0
16:02:26	196,00	640.0
16:01:32	195,97	40.0
16:00:03	196,34	130.0
15:59:20	196,39	80.0
15:59:20	196,39	40.0
15:59:20	196,39	40.0
15:56:41	196,84	40.0
15:55:15	196,86	50.0
15:54:46	197,04	60.0
15:54:46	197,04	78.0
15:54:46	197,04	40.0
15:52:45	197,10	100.0
15:52:45	197,10	100.0
15:51:44	196,88	110.0
15:50:51	196,86	90.0

Seite:

Zurück

22 | | 24 von 29

Bitte warten...