Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:48 | 178,50 | 40.0 |
| 21:39:48 | 178,50 | 59.0 |
| 21:39:39 | 178,51 | 103.0 |
| 21:39:39 | 178,51 | 40.0 |
| 21:39:39 | 178,51 | 59.0 |
| 21:39:39 | 178,51 | 40.0 |
| 21:39:39 | 178,51 | 59.0 |
| 21:39:39 | 178,51 | 100.0 |
| 21:39:27 | 178,52 | 40.0 |
| 21:39:27 | 178,53 | 40.0 |
| 21:39:27 | 178,55 | 80.0 |
| 21:39:25 | 178,65 | 140.0 |
| 21:39:20 | 178,73 | 1320.0 |
| 21:39:20 | 178,71 | 140.0 |
| 21:39:06 | 178,62 | 40.0 |
| 21:38:53 | 178,89 | 40.0 |
| 21:38:50 | 179,03 | 40.0 |
| 21:38:50 | 179,02 | 40.0 |
| 21:38:50 | 179,01 | 40.0 |
| 21:38:50 | 178,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:50 | 178,94 | 40.0 |
| 21:38:50 | 178,94 | 120.0 |
| 21:38:22 | 178,93 | 40.0 |
| 21:38:18 | 178,86 | 40.0 |
| 21:38:18 | 178,80 | 40.0 |
| 21:38:18 | 178,79 | 40.0 |
| 21:38:16 | 178,79 | 40.0 |
| 21:38:16 | 178,81 | 40.0 |
| 21:38:14 | 179,01 | 40.0 |
| 21:38:09 | 178,96 | 40.0 |
| 21:38:09 | 178,96 | 40.0 |
| 21:38:09 | 178,96 | 40.0 |
| 21:38:09 | 178,96 | 160.0 |
| 21:38:09 | 178,91 | 40.0 |
| 21:38:07 | 178,62 | 40.0 |
| 21:38:07 | 178,64 | 140.0 |
| 21:38:07 | 178,63 | 47.0 |
| 21:38:07 | 178,62 | 40.0 |
| 21:38:07 | 178,62 | 40.0 |
| 21:38:07 | 178,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:07 | 178,61 | 40.0 |
| 21:38:07 | 178,61 | 40.0 |
| 21:37:46 | 178,30 | 40.0 |
| 21:37:43 | 178,50 | 160.0 |
| 21:37:33 | 178,70 | 100.0 |
| 21:37:33 | 178,70 | 40.0 |
| 21:37:33 | 178,69 | 215.0 |
| 21:37:33 | 178,69 | 40.0 |
| 21:37:33 | 178,69 | 139.0 |
| 21:37:33 | 178,69 | 186.0 |
| 21:37:33 | 178,69 | 134.0 |
| 21:37:33 | 178,69 | 120.0 |
| 21:37:33 | 178,69 | 253.0 |
| 21:37:33 | 178,69 | 507.0 |
| 21:37:33 | 178,69 | 40.0 |
| 21:37:32 | 178,71 | 74.0 |
| 21:37:32 | 178,71 | 40.0 |
| 21:37:32 | 178,72 | 92.0 |
| 21:37:31 | 178,74 | 50.0 |
| 21:37:07 | 178,79 | 40.0 |
