Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:11 | 47,17 | 200.0 |
| 17:47:11 | 47,17 | 100.0 |
| 17:47:11 | 47,17 | 500.0 |
| 17:47:11 | 47,17 | 100.0 |
| 17:46:32 | 47,16 | 200.0 |
| 17:46:14 | 47,17 | 138.0 |
| 17:46:08 | 47,16 | 100.0 |
| 17:44:58 | 47,15 | 100.0 |
| 17:44:57 | 47,14 | 200.0 |
| 17:44:51 | 47,14 | 200.0 |
| 17:44:51 | 47,14 | 100.0 |
| 17:43:27 | 47,17 | 140.0 |
| 17:43:27 | 47,17 | 200.0 |
| 17:43:11 | 47,16 | 100.0 |
| 17:43:11 | 47,16 | 100.0 |
| 17:43:11 | 47,16 | 200.0 |
| 17:43:11 | 47,16 | 100.0 |
| 17:43:11 | 47,17 | 100.0 |
| 17:43:11 | 47,17 | 100.0 |
| 17:43:11 | 47,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:11 | 47,18 | 100.0 |
| 17:43:11 | 47,18 | 300.0 |
| 17:42:44 | 47,18 | 100.0 |
| 17:42:44 | 47,17 | 100.0 |
| 17:42:44 | 47,17 | 100.0 |
| 17:42:24 | 47,17 | 200.0 |
| 17:40:53 | 47,21 | 100.0 |
| 17:40:53 | 47,21 | 100.0 |
| 17:40:53 | 47,21 | 200.0 |
| 17:40:42 | 47,21 | 100.0 |
| 17:40:40 | 47,20 | 100.0 |
| 17:40:40 | 47,20 | 200.0 |
| 17:40:40 | 47,20 | 200.0 |
| 17:40:16 | 47,21 | 100.0 |
| 17:40:16 | 47,21 | 200.0 |
| 17:40:16 | 47,21 | 100.0 |
| 17:40:16 | 47,21 | 100.0 |
| 17:40:16 | 47,21 | 200.0 |
| 17:40:13 | 47,22 | 400.0 |
| 17:39:20 | 47,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:20 | 47,24 | 200.0 |
| 17:37:39 | 47,24 | 200.0 |
| 17:37:39 | 47,24 | 100.0 |
| 17:37:39 | 47,24 | 500.0 |
| 17:37:39 | 47,24 | 200.0 |
| 17:37:39 | 47,24 | 100.0 |
| 17:37:07 | 47,24 | 100.0 |
| 17:37:07 | 47,24 | 100.0 |
| 17:37:04 | 47,24 | 100.0 |
| 17:37:04 | 47,24 | 100.0 |
| 17:37:04 | 47,24 | 100.0 |
| 17:37:04 | 47,24 | 436.0 |
| 17:36:18 | 47,21 | 100.0 |
| 17:36:15 | 47,21 | 200.0 |
| 17:36:15 | 47,21 | 100.0 |
| 17:36:15 | 47,21 | 300.0 |
| 17:35:05 | 47,17 | 180.0 |
| 17:35:05 | 47,17 | 100.0 |
| 17:34:57 | 47,16 | 100.0 |
| 17:34:57 | 47,16 | 100.0 |
