Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:41 | 27,78 | 100.0 |
| 21:48:41 | 27,78 | 300.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 300.0 |
| 21:48:37 | 27,77 | 300.0 |
| 21:48:37 | 27,76 | 100.0 |
| 21:48:37 | 27,77 | 180.0 |
| 21:48:37 | 27,77 | 180.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 200.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 3400.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:37 | 27,77 | 100.0 |
| 21:48:37 | 27,77 | 900.0 |
| 21:48:37 | 27,77 | 100.0 |
| 21:48:21 | 27,78 | 200.0 |
| 21:48:21 | 27,78 | 100.0 |
| 21:48:21 | 27,78 | 300.0 |
| 21:48:20 | 27,78 | 100.0 |
| 21:48:20 | 27,78 | 300.0 |
| 21:48:20 | 27,78 | 200.0 |
| 21:48:20 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 100.0 |
| 21:48:18 | 27,78 | 1100.0 |
| 21:48:17 | 27,76 | 100.0 |
| 21:48:16 | 27,76 | 920.0 |
| 21:48:16 | 27,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:16 | 27,76 | 100.0 |
| 21:48:09 | 27,71 | 920.0 |
| 21:48:09 | 27,71 | 680.0 |
| 21:48:09 | 27,71 | 300.0 |
| 21:48:07 | 27,74 | 100.0 |
| 21:48:07 | 27,74 | 250.0 |
| 21:48:07 | 27,74 | 200.0 |
| 21:48:07 | 27,74 | 900.0 |
| 21:48:07 | 27,74 | 500.0 |
| 21:48:07 | 27,74 | 116.0 |
| 21:48:07 | 27,75 | 100.0 |
| 21:48:07 | 27,75 | 300.0 |
| 21:48:07 | 27,75 | 300.0 |
| 21:48:07 | 27,75 | 3400.0 |
| 21:48:07 | 27,75 | 100.0 |
| 21:48:07 | 27,75 | 1100.0 |
| 21:48:07 | 27,75 | 500.0 |
| 21:48:07 | 27,75 | 400.0 |
| 21:48:07 | 27,75 | 118.0 |
| 21:48:02 | 27,76 | 100.0 |
