JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:49 | 311,74 | 160.0 |
| 19:55:49 | 311,74 | 130.0 |
| 19:55:31 | 311,73 | 99.0 |
| 19:55:17 | 311,81 | 40.0 |
| 19:54:49 | 311,86 | 40.0 |
| 19:54:49 | 311,86 | 68.0 |
| 19:54:49 | 311,86 | 91.0 |
| 19:54:36 | 311,86 | 70.0 |
| 19:54:25 | 311,94 | 40.0 |
| 19:54:25 | 311,96 | 40.0 |
| 19:53:21 | 311,96 | 40.0 |
| 19:53:21 | 311,96 | 40.0 |
| 19:51:46 | 311,95 | 80.0 |
| 19:51:46 | 312,00 | 86.0 |
| 19:51:46 | 312,00 | 85.0 |
| 19:51:46 | 312,00 | 160.0 |
| 19:51:46 | 312,00 | 40.0 |
| 19:51:43 | 311,98 | 40.0 |
| 19:51:43 | 312,00 | 40.0 |
| 19:51:43 | 312,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:40 | 311,96 | 62.0 |
| 19:51:40 | 311,96 | 100.0 |
| 19:51:40 | 311,96 | 79.0 |
| 19:51:40 | 311,96 | 40.0 |
| 19:51:03 | 311,92 | 40.0 |
| 19:50:15 | 311,90 | 40.0 |
| 19:50:15 | 311,90 | 40.0 |
| 19:50:15 | 311,87 | 40.0 |
| 19:50:07 | 311,84 | 40.0 |
| 19:50:07 | 311,84 | 120.0 |
| 19:48:59 | 311,77 | 40.0 |
| 19:48:59 | 311,77 | 50.0 |
| 19:48:45 | 311,86 | 40.0 |
| 19:48:45 | 311,86 | 40.0 |
| 19:48:45 | 311,88 | 192.0 |
| 19:48:22 | 311,88 | 48.0 |
| 19:48:17 | 311,90 | 40.0 |
| 19:48:17 | 311,90 | 50.0 |
| 19:46:55 | 311,83 | 40.0 |
| 19:45:40 | 311,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:40 | 311,77 | 40.0 |
| 19:45:36 | 311,78 | 160.0 |
| 19:45:20 | 311,77 | 40.0 |
| 19:44:31 | 311,52 | 40.0 |
| 19:44:31 | 311,52 | 40.0 |
| 19:43:27 | 311,51 | 50.0 |
| 19:42:43 | 311,61 | 100.0 |
| 19:42:01 | 311,59 | 52.0 |
| 19:41:10 | 311,54 | 152.0 |
| 19:41:10 | 311,54 | 100.0 |
| 19:41:10 | 311,54 | 100.0 |
| 19:41:08 | 311,49 | 100.0 |
| 19:40:59 | 311,47 | 40.0 |
| 19:40:59 | 311,50 | 40.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 49.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 40.0 |
