Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:43 | 431,11 | 40.0 |
| 20:46:43 | 431,12 | 120.0 |
| 20:46:41 | 431,13 | 300.0 |
| 20:46:41 | 431,13 | 300.0 |
| 20:46:41 | 431,16 | 295.0 |
| 20:46:37 | 431,19 | 40.0 |
| 20:46:37 | 431,19 | 100.0 |
| 20:46:37 | 431,18 | 40.0 |
| 20:46:34 | 431,15 | 43.0 |
| 20:46:34 | 431,15 | 100.0 |
| 20:46:34 | 431,15 | 75.0 |
| 20:46:34 | 431,15 | 80.0 |
| 20:46:34 | 431,15 | 145.0 |
| 20:46:34 | 431,16 | 100.0 |
| 20:46:34 | 431,16 | 50.0 |
| 20:46:34 | 431,16 | 45.0 |
| 20:46:34 | 431,16 | 80.0 |
| 20:46:34 | 431,15 | 51.0 |
| 20:46:34 | 431,14 | 80.0 |
| 20:46:34 | 431,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:34 | 431,15 | 40.0 |
| 20:46:23 | 431,12 | 48.0 |
| 20:46:22 | 431,12 | 48.0 |
| 20:46:22 | 431,12 | 48.0 |
| 20:46:22 | 431,12 | 40.0 |
| 20:46:22 | 431,12 | 48.0 |
| 20:46:22 | 431,12 | 48.0 |
| 20:46:22 | 431,12 | 48.0 |
| 20:46:15 | 431,12 | 79.0 |
| 20:46:15 | 431,10 | 70.0 |
| 20:46:15 | 431,10 | 50.0 |
| 20:46:14 | 431,11 | 40.0 |
| 20:46:14 | 431,10 | 40.0 |
| 20:46:12 | 431,08 | 120.0 |
| 20:46:11 | 431,08 | 120.0 |
| 20:46:06 | 431,07 | 40.0 |
| 20:46:06 | 431,06 | 100.0 |
| 20:46:06 | 431,05 | 40.0 |
| 20:46:06 | 431,05 | 100.0 |
| 20:46:06 | 431,05 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:06 | 431,04 | 40.0 |
| 20:46:04 | 431,00 | 40.0 |
| 20:46:04 | 431,00 | 40.0 |
| 20:46:04 | 431,00 | 56.0 |
| 20:46:04 | 431,00 | 64.0 |
| 20:46:02 | 430,97 | 40.0 |
| 20:45:53 | 430,85 | 40.0 |
| 20:45:42 | 430,83 | 40.0 |
| 20:45:42 | 430,82 | 40.0 |
| 20:45:30 | 430,75 | 240.0 |
| 20:45:30 | 430,75 | 40.0 |
| 20:45:30 | 430,75 | 40.0 |
| 20:45:24 | 430,74 | 40.0 |
| 20:45:24 | 430,75 | 40.0 |
| 20:45:24 | 430,76 | 100.0 |
| 20:45:24 | 430,76 | 50.0 |
| 20:45:24 | 430,76 | 40.0 |
| 20:45:24 | 430,76 | 74.0 |
| 20:45:24 | 430,76 | 40.0 |
| 20:45:24 | 430,76 | 80.0 |
