Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:44 | 172,21 | 40.0 |
| 21:12:44 | 172,22 | 100.0 |
| 21:12:44 | 172,22 | 100.0 |
| 21:12:37 | 172,18 | 120.0 |
| 21:12:37 | 172,18 | 40.0 |
| 21:12:37 | 172,21 | 49.0 |
| 21:12:37 | 172,21 | 40.0 |
| 21:12:29 | 172,22 | 40.0 |
| 21:12:17 | 172,15 | 105.0 |
| 21:12:17 | 172,15 | 594.0 |
| 21:12:14 | 172,16 | 44.0 |
| 21:12:14 | 172,16 | 40.0 |
| 21:12:14 | 172,19 | 40.0 |
| 21:12:14 | 172,19 | 60.0 |
| 21:12:14 | 172,19 | 40.0 |
| 21:12:14 | 172,19 | 100.0 |
| 21:12:14 | 172,19 | 100.0 |
| 21:12:14 | 172,20 | 100.0 |
| 21:12:14 | 172,20 | 62.0 |
| 21:12:14 | 172,20 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:14 | 172,19 | 129.0 |
| 21:12:07 | 172,14 | 66.0 |
| 21:12:07 | 172,14 | 40.0 |
| 21:12:07 | 172,14 | 120.0 |
| 21:12:01 | 172,22 | 62.0 |
| 21:12:01 | 172,22 | 62.0 |
| 21:12:01 | 172,21 | 40.0 |
| 21:12:01 | 172,19 | 124.0 |
| 21:12:01 | 172,19 | 155.0 |
| 21:12:01 | 172,20 | 120.0 |
| 21:11:58 | 172,23 | 55.0 |
| 21:11:58 | 172,23 | 125.0 |
| 21:11:58 | 172,21 | 120.0 |
| 21:11:58 | 172,20 | 100.0 |
| 21:11:30 | 172,07 | 120.0 |
| 21:11:30 | 172,08 | 40.0 |
| 21:11:28 | 172,10 | 40.0 |
| 21:11:18 | 172,02 | 40.0 |
| 21:11:18 | 172,02 | 40.0 |
| 21:11:18 | 172,02 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:12 | 172,06 | 40.0 |
| 21:11:02 | 172,07 | 40.0 |
| 21:10:59 | 172,05 | 40.0 |
| 21:10:59 | 172,05 | 80.0 |
| 21:10:57 | 172,08 | 100.0 |
| 21:10:53 | 172,12 | 40.0 |
| 21:10:53 | 172,10 | 66.0 |
| 21:10:53 | 172,11 | 40.0 |
| 21:10:37 | 172,14 | 40.0 |
| 21:10:34 | 172,14 | 74.0 |
| 21:10:26 | 172,17 | 86.0 |
| 21:10:26 | 172,17 | 72.0 |
| 21:10:26 | 172,18 | 46.0 |
| 21:10:05 | 172,16 | 40.0 |
| 21:10:05 | 172,16 | 120.0 |
| 21:10:05 | 172,17 | 118.0 |
| 21:10:05 | 172,17 | 69.0 |
| 21:09:34 | 172,07 | 112.0 |
| 21:09:34 | 172,09 | 100.0 |
| 21:09:34 | 172,09 | 308.0 |
