RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:07 | 60,18 | 124.0 |
| 10:43:22 | 60,20 | 94.0 |
| 10:43:15 | 60,22 | 30.0 |
| 10:43:08 | 60,22 | 306.0 |
| 10:42:12 | 60,22 | 439.0 |
| 10:41:42 | 60,20 | 351.0 |
| 10:41:42 | 60,20 | 130.0 |
| 10:41:21 | 60,22 | 12.0 |
| 10:41:21 | 60,22 | 165.0 |
| 10:40:15 | 60,20 | 156.0 |
| 10:39:22 | 60,20 | 120.0 |
| 10:39:22 | 60,18 | 126.0 |
| 10:39:22 | 60,16 | 1043.0 |
| 10:39:22 | 60,18 | 130.0 |
| 10:39:22 | 60,20 | 201.0 |
| 10:39:22 | 60,20 | 429.0 |
| 10:39:10 | 60,22 | 129.0 |
| 10:39:05 | 60,20 | 459.0 |
| 10:38:51 | 60,18 | 127.0 |
| 10:38:51 | 60,16 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:51 | 60,12 | 179.0 |
| 10:38:51 | 60,12 | 894.0 |
| 10:38:51 | 60,14 | 120.0 |
| 10:38:51 | 60,16 | 126.0 |
| 10:38:51 | 60,18 | 145.0 |
| 10:38:51 | 60,20 | 150.0 |
| 10:38:45 | 60,20 | 456.0 |
| 10:38:29 | 60,18 | 206.0 |
| 10:38:20 | 60,16 | 59.0 |
| 10:38:20 | 60,16 | 267.0 |
| 10:38:20 | 60,14 | 778.0 |
| 10:38:20 | 60,14 | 722.0 |
| 10:37:59 | 60,18 | 256.0 |
| 10:37:48 | 60,18 | 175.0 |
| 10:37:27 | 60,14 | 92.0 |
| 10:36:39 | 60,12 | 297.0 |
| 10:36:28 | 60,10 | 739.0 |
| 10:36:18 | 60,10 | 739.0 |
| 10:36:16 | 60,10 | 13.0 |
| 10:35:59 | 60,14 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:59 | 60,14 | 233.0 |
| 10:35:59 | 60,16 | 150.0 |
| 10:35:59 | 60,16 | 858.0 |
| 10:35:35 | 60,20 | 330.0 |
| 10:34:48 | 60,22 | 172.0 |
| 10:34:48 | 60,20 | 390.0 |
| 10:34:18 | 60,18 | 54.0 |
| 10:34:18 | 60,18 | 101.0 |
| 10:34:18 | 60,20 | 257.0 |
| 10:32:57 | 60,20 | 2793.0 |
| 10:32:57 | 60,18 | 206.0 |
| 10:32:56 | 60,16 | 200.0 |
| 10:32:49 | 60,16 | 128.0 |
| 10:32:29 | 60,16 | 156.0 |
| 10:32:07 | 60,20 | 121.0 |
| 10:32:03 | 60,20 | 144.0 |
| 10:32:03 | 60,20 | 294.0 |
| 10:31:16 | 60,22 | 232.0 |
| 10:31:16 | 60,20 | 271.0 |
| 10:31:10 | 60,20 | 100.0 |
