Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:12 | 89,26 | 100.0 |
| 21:17:12 | 89,26 | 100.0 |
| 21:17:12 | 89,26 | 100.0 |
| 21:17:12 | 89,26 | 200.0 |
| 21:17:12 | 89,26 | 200.0 |
| 21:17:12 | 89,26 | 100.0 |
| 21:17:12 | 89,26 | 100.0 |
| 21:16:49 | 89,26 | 100.0 |
| 21:16:38 | 89,25 | 120.0 |
| 21:16:38 | 89,25 | 500.0 |
| 21:16:21 | 89,23 | 100.0 |
| 21:16:21 | 89,23 | 200.0 |
| 21:15:25 | 89,21 | 100.0 |
| 21:14:54 | 89,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:41 | 89,10 | 800.0 |
| 21:14:41 | 89,10 | 120.0 |
| 21:14:41 | 89,10 | 200.0 |
| 21:14:41 | 89,10 | 120.0 |
| 21:14:41 | 89,10 | 100.0 |
| 21:14:29 | 89,08 | 100.0 |
| 21:14:12 | 89,08 | 100.0 |
| 21:14:01 | 89,09 | 100.0 |
| 21:13:55 | 89,08 | 120.0 |
| 21:13:55 | 89,07 | 120.0 |
| 21:13:55 | 89,06 | 200.0 |
| 21:13:55 | 89,06 | 384.0 |
| 21:13:55 | 89,06 | 116.0 |
| 21:13:55 | 89,06 | 435.0 |
| 21:13:55 | 89,06 | 120.0 |
| 21:13:55 | 89,06 | 100.0 |
| 21:13:55 | 89,06 | 100.0 |
| 21:13:53 | 89,07 | 100.0 |
| 21:13:53 | 89,07 | 100.0 |
| 21:13:53 | 89,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:49 | 89,08 | 100.0 |
| 21:13:49 | 89,08 | 100.0 |
| 21:13:49 | 89,08 | 100.0 |
| 21:13:49 | 89,08 | 100.0 |
| 21:13:49 | 89,08 | 300.0 |
| 21:13:49 | 89,08 | 100.0 |
| 21:13:49 | 89,08 | 100.0 |
| 21:13:49 | 89,08 | 200.0 |
| 21:13:49 | 89,08 | 300.0 |
| 21:13:49 | 89,08 | 100.0 |
| 21:13:07 | 89,10 | 100.0 |
| 21:13:07 | 89,10 | 100.0 |
| 21:13:07 | 89,10 | 100.0 |
| 21:13:03 | 89,11 | 100.0 |
| 21:12:56 | 89,05 | 120.0 |
| 21:12:56 | 89,05 | 100.0 |
| 21:12:56 | 89,05 | 100.0 |
| 21:12:42 | 89,03 | 600.0 |
| 21:12:42 | 89,03 | 104.0 |
| 21:12:39 | 89,03 | 200.0 |
