thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:25 | 8,81 | 27.0 |
| 13:51:15 | 8,81 | 22.0 |
| 13:51:15 | 8,81 | 75.0 |
| 13:51:10 | 8,81 | 113.0 |
| 13:51:10 | 8,81 | 3.0 |
| 13:51:10 | 8,81 | 58.0 |
| 13:51:10 | 8,81 | 10.0 |
| 13:51:10 | 8,81 | 95.0 |
| 13:51:10 | 8,81 | 23.0 |
| 13:51:00 | 8,80 | 45.0 |
| 13:51:00 | 8,80 | 44.0 |
| 13:51:00 | 8,80 | 18.0 |
| 13:50:37 | 8,80 | 290.0 |
| 13:50:10 | 8,80 | 16.0 |
| 13:49:49 | 8,80 | 2.0 |
| 13:49:49 | 8,80 | 29.0 |
| 13:49:49 | 8,80 | 86.0 |
| 13:49:49 | 8,80 | 74.0 |
| 13:49:14 | 8,79 | 3.0 |
| 13:49:14 | 8,79 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:13 | 8,79 | 112.0 |
| 13:49:13 | 8,79 | 289.0 |
| 13:48:17 | 8,80 | 98.0 |
| 13:48:16 | 8,79 | 180.0 |
| 13:48:12 | 8,80 | 387.0 |
| 13:48:12 | 8,80 | 2264.0 |
| 13:48:12 | 8,80 | 49.0 |
| 13:47:54 | 8,80 | 328.0 |
| 13:47:54 | 8,80 | 264.0 |
| 13:47:20 | 8,80 | 84.0 |
| 13:47:07 | 8,81 | 316.0 |
| 13:46:54 | 8,81 | 300.0 |
| 13:46:54 | 8,81 | 97.0 |
| 13:46:13 | 8,82 | 31.0 |
| 13:46:13 | 8,82 | 141.0 |
| 13:46:13 | 8,82 | 31.0 |
| 13:46:07 | 8,82 | 110.0 |
| 13:46:07 | 8,82 | 95.0 |
| 13:46:07 | 8,82 | 648.0 |
| 13:46:03 | 8,82 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:03 | 8,82 | 64.0 |
| 13:45:40 | 8,82 | 6.0 |
| 13:45:40 | 8,82 | 145.0 |
| 13:45:40 | 8,82 | 104.0 |
| 13:45:39 | 8,82 | 11.0 |
| 13:45:37 | 8,82 | 277.0 |
| 13:45:26 | 8,82 | 160.0 |
| 13:45:26 | 8,82 | 16.0 |
| 13:45:26 | 8,82 | 229.0 |
| 13:45:20 | 8,82 | 21.0 |
| 13:45:20 | 8,82 | 97.0 |
| 13:45:20 | 8,82 | 97.0 |
| 13:45:02 | 8,82 | 261.0 |
| 13:45:00 | 8,82 | 172.0 |
| 13:45:00 | 8,82 | 96.0 |
| 13:43:53 | 8,83 | 23.0 |
| 13:43:53 | 8,83 | 28.0 |
| 13:43:53 | 8,83 | 97.0 |
| 13:43:53 | 8,83 | 194.0 |
| 13:43:40 | 8,83 | 432.0 |
