BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:58 | 79,86 | 3.0 |
| 13:51:55 | 79,86 | 291.0 |
| 13:51:53 | 79,84 | 243.0 |
| 13:51:43 | 79,82 | 131.0 |
| 13:51:34 | 79,82 | 6.0 |
| 13:51:31 | 79,80 | 16.0 |
| 13:51:31 | 79,82 | 117.0 |
| 13:51:30 | 79,82 | 170.0 |
| 13:51:03 | 79,82 | 20.0 |
| 13:50:37 | 79,78 | 155.0 |
| 13:50:30 | 79,80 | 80.0 |
| 13:50:30 | 79,80 | 106.0 |
| 13:49:50 | 79,82 | 245.0 |
| 13:49:49 | 79,82 | 3.0 |
| 13:48:26 | 79,82 | 16.0 |
| 13:48:26 | 79,82 | 210.0 |
| 13:48:09 | 79,80 | 16.0 |
| 13:47:00 | 79,82 | 151.0 |
| 13:46:40 | 79,84 | 20.0 |
| 13:46:39 | 79,82 | 774.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:38 | 79,86 | 182.0 |
| 13:45:37 | 79,88 | 592.0 |
| 13:45:29 | 79,90 | 34.0 |
| 13:45:23 | 79,90 | 756.0 |
| 13:45:23 | 79,90 | 279.0 |
| 13:44:43 | 79,90 | 303.0 |
| 13:44:31 | 79,92 | 307.0 |
| 13:44:25 | 79,90 | 521.0 |
| 13:44:23 | 79,88 | 425.0 |
| 13:44:23 | 79,88 | 575.0 |
| 13:43:53 | 79,92 | 100.0 |
| 13:43:51 | 79,94 | 259.0 |
| 13:43:38 | 79,98 | 319.0 |
| 13:43:38 | 79,98 | 867.0 |
| 13:43:38 | 79,96 | 314.0 |
| 13:43:35 | 79,96 | 158.0 |
| 13:43:19 | 79,98 | 258.0 |
| 13:42:52 | 79,96 | 15.0 |
| 13:42:18 | 79,98 | 178.0 |
| 13:41:34 | 80,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:24 | 80,00 | 78.0 |
| 13:40:43 | 80,00 | 202.0 |
| 13:40:37 | 79,96 | 121.0 |
| 13:40:37 | 79,96 | 42.0 |
| 13:40:37 | 79,96 | 16.0 |
| 13:40:01 | 79,98 | 17.0 |
| 13:39:45 | 80,04 | 363.0 |
| 13:38:54 | 80,06 | 295.0 |
| 13:38:41 | 80,06 | 83.0 |
| 13:37:59 | 80,08 | 121.0 |
| 13:37:59 | 80,10 | 30.0 |
| 13:37:59 | 80,10 | 483.0 |
| 13:37:54 | 80,08 | 66.0 |
| 13:24:21 | 80,32 | 39.0 |
| 13:24:21 | 80,32 | 91.0 |
| 13:23:59 | 80,34 | 4.0 |
| 13:23:59 | 80,34 | 86.0 |
| 13:23:59 | 80,34 | 36.0 |
| 13:23:55 | 80,34 | 67.0 |
| 13:23:55 | 80,34 | 480.0 |
