Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:53 | 98,85 | 49.0 |
| 10:13:30 | 98,75 | 35.0 |
| 10:13:30 | 98,75 | 60.0 |
| 10:13:24 | 98,70 | 167.0 |
| 10:13:24 | 98,65 | 155.0 |
| 10:13:09 | 98,65 | 93.0 |
| 10:13:06 | 98,60 | 24.0 |
| 10:13:02 | 98,50 | 25.0 |
| 10:13:02 | 98,50 | 55.0 |
| 10:13:02 | 98,45 | 24.0 |
| 10:13:02 | 98,45 | 111.0 |
| 10:13:02 | 98,40 | 57.0 |
| 10:13:02 | 98,35 | 110.0 |
| 10:12:48 | 98,30 | 149.0 |
| 10:12:47 | 98,35 | 24.0 |
| 10:11:05 | 98,30 | 1.0 |
| 10:10:51 | 98,40 | 18.0 |
| 10:10:49 | 98,40 | 49.0 |
| 10:10:48 | 98,35 | 88.0 |
| 10:10:43 | 98,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:43 | 98,30 | 25.0 |
| 10:10:42 | 98,30 | 68.0 |
| 10:10:31 | 98,25 | 97.0 |
| 10:10:31 | 98,35 | 143.0 |
| 10:10:24 | 98,20 | 32.0 |
| 10:10:24 | 98,30 | 57.0 |
| 10:10:24 | 98,30 | 35.0 |
| 10:10:23 | 98,15 | 121.0 |
| 10:10:22 | 98,30 | 74.0 |
| 10:10:22 | 98,25 | 24.0 |
| 10:10:22 | 98,25 | 42.0 |
| 10:10:18 | 98,20 | 51.0 |
| 10:10:18 | 98,30 | 66.0 |
| 10:10:17 | 98,25 | 10.0 |
| 10:10:17 | 98,20 | 29.0 |
| 10:10:17 | 98,30 | 36.0 |
| 10:10:17 | 98,20 | 83.0 |
| 10:10:16 | 98,30 | 56.0 |
| 10:10:16 | 98,30 | 11.0 |
| 10:10:15 | 98,20 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:15 | 98,20 | 30.0 |
| 10:10:15 | 98,20 | 70.0 |
| 10:10:15 | 98,15 | 30.0 |
| 10:10:15 | 98,15 | 10.0 |
| 10:10:14 | 98,10 | 26.0 |
| 10:10:14 | 98,15 | 45.0 |
| 10:10:14 | 98,20 | 63.0 |
| 10:10:14 | 98,25 | 22.0 |
| 10:10:14 | 98,25 | 78.0 |
| 10:10:13 | 98,25 | 54.0 |
| 10:10:13 | 98,20 | 13.0 |
| 10:10:13 | 98,20 | 13.0 |
| 10:10:13 | 98,25 | 13.0 |
| 10:10:13 | 98,30 | 28.0 |
| 10:10:13 | 98,25 | 41.0 |
| 10:10:13 | 98,20 | 50.0 |
| 10:10:13 | 98,25 | 339.0 |
| 10:10:13 | 98,25 | 42.0 |
| 10:10:09 | 98,20 | 7.0 |
| 10:10:09 | 98,20 | 3.0 |
