Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:56 | 12,50 | 1400.0 |
| 18:23:45 | 12,47 | 1000.0 |
| 18:21:20 | 12,46 | 300.0 |
| 18:21:20 | 12,46 | 200.0 |
| 18:21:20 | 12,46 | 900.0 |
| 18:21:20 | 12,46 | 150.0 |
| 18:20:53 | 12,46 | 800.0 |
| 18:20:53 | 12,46 | 100.0 |
| 18:20:31 | 12,46 | 100.0 |
| 18:17:20 | 12,48 | 100.0 |
| 18:15:06 | 12,48 | 500.0 |
| 18:14:08 | 12,48 | 240.0 |
| 18:14:08 | 12,48 | 400.0 |
| 18:14:08 | 12,48 | 400.0 |
| 18:14:08 | 12,48 | 400.0 |
| 18:14:08 | 12,48 | 400.0 |
| 18:13:06 | 12,47 | 200.0 |
| 18:13:06 | 12,47 | 300.0 |
| 18:13:06 | 12,47 | 500.0 |
| 18:13:06 | 12,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:06 | 12,47 | 200.0 |
| 18:13:06 | 12,47 | 841.0 |
| 18:13:06 | 12,47 | 1700.0 |
| 18:13:06 | 12,47 | 300.0 |
| 18:12:26 | 12,48 | 200.0 |
| 18:11:27 | 12,48 | 700.0 |
| 18:11:13 | 12,48 | 100.0 |
| 18:11:13 | 12,48 | 100.0 |
| 18:09:35 | 12,48 | 300.0 |
| 18:09:35 | 12,48 | 200.0 |
| 18:09:35 | 12,48 | 100.0 |
| 18:09:35 | 12,48 | 700.0 |
| 18:09:35 | 12,48 | 286.0 |
| 18:09:35 | 12,48 | 114.0 |
| 18:09:35 | 12,48 | 200.0 |
| 18:09:35 | 12,48 | 400.0 |
| 18:08:55 | 12,48 | 100.0 |
| 18:08:55 | 12,48 | 314.0 |
| 18:08:55 | 12,48 | 300.0 |
| 18:08:55 | 12,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:55 | 12,48 | 400.0 |
| 18:08:55 | 12,48 | 200.0 |
| 18:08:55 | 12,48 | 200.0 |
| 18:08:55 | 12,48 | 200.0 |
| 18:08:55 | 12,48 | 200.0 |
| 18:08:55 | 12,48 | 200.0 |
| 18:08:55 | 12,48 | 100.0 |
| 18:07:28 | 12,47 | 700.0 |
| 18:07:28 | 12,47 | 100.0 |
| 18:06:41 | 12,46 | 400.0 |
| 18:06:41 | 12,46 | 400.0 |
| 18:06:41 | 12,46 | 200.0 |
| 18:06:41 | 12,46 | 700.0 |
| 18:06:41 | 12,46 | 700.0 |
| 18:06:20 | 12,47 | 200.0 |
| 18:06:20 | 12,47 | 200.0 |
| 18:06:20 | 12,47 | 500.0 |
| 18:06:20 | 12,47 | 100.0 |
| 18:06:20 | 12,47 | 200.0 |
| 18:06:20 | 12,47 | 2600.0 |
