SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:47 | 172,42 | 42.0 |
| 17:38:47 | 172,43 | 100.0 |
| 17:38:47 | 172,47 | 99.0 |
| 17:38:47 | 172,47 | 759.0 |
| 17:38:47 | 172,47 | 40.0 |
| 17:38:47 | 172,46 | 80.0 |
| 17:38:45 | 172,43 | 100.0 |
| 17:38:08 | 172,47 | 40.0 |
| 17:38:08 | 172,52 | 44.0 |
| 17:38:08 | 172,47 | 80.0 |
| 17:38:08 | 172,51 | 60.0 |
| 17:37:39 | 172,48 | 80.0 |
| 17:37:39 | 172,47 | 40.0 |
| 17:37:39 | 172,47 | 500.0 |
| 17:37:39 | 172,46 | 42.0 |
| 17:37:36 | 172,46 | 100.0 |
| 17:37:36 | 172,45 | 150.0 |
| 17:37:36 | 172,38 | 221.0 |
| 17:37:36 | 172,39 | 100.0 |
| 17:37:35 | 172,39 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:35 | 172,39 | 100.0 |
| 17:37:35 | 172,43 | 100.0 |
| 17:37:34 | 172,44 | 40.0 |
| 17:37:33 | 172,53 | 40.0 |
| 17:36:51 | 172,58 | 40.0 |
| 17:36:51 | 172,58 | 40.0 |
| 17:36:51 | 172,58 | 40.0 |
| 17:36:38 | 172,62 | 80.0 |
| 17:36:38 | 172,62 | 40.0 |
| 17:36:38 | 172,62 | 200.0 |
| 17:36:33 | 172,49 | 58.0 |
| 17:36:33 | 172,50 | 100.0 |
| 17:36:33 | 172,49 | 40.0 |
| 17:36:33 | 172,49 | 40.0 |
| 17:36:33 | 172,49 | 80.0 |
| 17:36:33 | 172,48 | 40.0 |
| 17:36:33 | 172,48 | 40.0 |
| 17:35:01 | 172,35 | 40.0 |
| 17:34:59 | 172,33 | 100.0 |
| 17:34:59 | 172,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:59 | 172,33 | 100.0 |
| 17:34:54 | 172,33 | 100.0 |
| 17:34:53 | 172,34 | 40.0 |
| 17:34:53 | 172,36 | 60.0 |
| 17:34:53 | 172,36 | 40.0 |
| 17:34:45 | 172,48 | 40.0 |
| 17:34:40 | 172,48 | 100.0 |
| 17:34:29 | 172,58 | 100.0 |
| 17:34:18 | 172,59 | 80.0 |
| 17:34:11 | 172,45 | 100.0 |
| 17:34:11 | 172,48 | 40.0 |
| 17:34:11 | 172,49 | 66.0 |
| 17:34:11 | 172,49 | 80.0 |
| 17:34:07 | 172,50 | 40.0 |
| 17:33:36 | 172,56 | 40.0 |
| 17:33:33 | 172,55 | 40.0 |
| 17:33:25 | 172,56 | 40.0 |
| 17:33:18 | 172,55 | 40.0 |
| 17:32:44 | 172,68 | 100.0 |
| 17:32:44 | 172,73 | 40.0 |
