Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:40 | 111,70 | 5.0 |
| 09:39:09 | 111,75 | 3.0 |
| 09:39:05 | 111,75 | 60.0 |
| 09:39:05 | 111,75 | 14.0 |
| 09:38:47 | 111,75 | 29.0 |
| 09:38:12 | 111,85 | 2.0 |
| 09:38:02 | 111,85 | 48.0 |
| 09:38:01 | 111,80 | 3.0 |
| 09:37:41 | 111,80 | 58.0 |
| 09:37:01 | 111,80 | 46.0 |
| 09:36:16 | 111,85 | 26.0 |
| 09:36:16 | 111,85 | 8.0 |
| 09:36:16 | 111,85 | 17.0 |
| 09:35:30 | 111,90 | 100.0 |
| 09:35:27 | 111,90 | 60.0 |
| 09:34:58 | 112,00 | 133.0 |
| 09:34:58 | 112,00 | 267.0 |
| 09:34:00 | 111,85 | 46.0 |
| 09:34:00 | 111,85 | 72.0 |
| 09:33:59 | 111,80 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:48 | 111,80 | 35.0 |
| 09:33:48 | 111,80 | 56.0 |
| 09:33:18 | 111,80 | 56.0 |
| 09:33:18 | 111,80 | 66.0 |
| 09:33:18 | 111,85 | 217.0 |
| 09:32:03 | 111,90 | 44.0 |
| 09:32:03 | 111,90 | 1.0 |
| 09:30:39 | 111,95 | 37.0 |
| 09:30:26 | 111,90 | 65.0 |
| 09:30:26 | 111,90 | 137.0 |
| 09:30:07 | 111,95 | 21.0 |
| 09:28:03 | 111,90 | 143.0 |
| 09:28:03 | 111,95 | 28.0 |
| 09:26:37 | 112,05 | 26.0 |
| 09:26:32 | 111,95 | 58.0 |
| 09:26:32 | 112,00 | 217.0 |
| 09:25:55 | 112,00 | 8.0 |
| 09:23:30 | 112,10 | 200.0 |
| 09:23:15 | 112,20 | 94.0 |
| 09:23:10 | 112,25 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:32 | 112,20 | 20.0 |
| 09:22:21 | 112,25 | 10.0 |
| 09:22:21 | 112,25 | 31.0 |
| 09:22:01 | 112,15 | 1.0 |
| 09:22:01 | 112,15 | 8.0 |
| 09:22:01 | 112,15 | 28.0 |
| 09:21:06 | 112,15 | 70.0 |
| 09:19:26 | 112,10 | 109.0 |
| 09:18:56 | 112,10 | 42.0 |
| 09:17:51 | 112,20 | 31.0 |
| 09:17:00 | 112,15 | 193.0 |
| 09:15:55 | 112,30 | 108.0 |
| 09:15:00 | 112,38 | 57.0 |
| 09:14:24 | 112,38 | 57.0 |
| 09:14:12 | 112,38 | 57.0 |
| 09:14:10 | 112,43 | 57.0 |
| 09:13:53 | 112,43 | 57.0 |
| 09:13:46 | 112,35 | 57.0 |
| 09:13:46 | 112,35 | 348.0 |
| 09:13:46 | 112,40 | 408.0 |
