Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:34 | 44,78 | 140.0 |
| 15:40:31 | 44,83 | 151.0 |
| 15:40:29 | 44,80 | 5.0 |
| 15:40:29 | 44,80 | 19.0 |
| 15:40:29 | 44,81 | 114.0 |
| 15:40:23 | 44,81 | 18.0 |
| 15:40:23 | 44,81 | 7.0 |
| 15:40:23 | 44,81 | 579.0 |
| 15:40:23 | 44,81 | 421.0 |
| 15:40:22 | 44,80 | 111.0 |
| 15:40:17 | 44,84 | 33.0 |
| 15:40:17 | 44,82 | 2179.0 |
| 15:40:17 | 44,81 | 111.0 |
| 15:40:14 | 44,81 | 111.0 |
| 15:40:14 | 44,80 | 28.0 |
| 15:40:14 | 44,77 | 71.0 |
| 15:40:14 | 44,78 | 129.0 |
| 15:40:14 | 44,80 | 83.0 |
| 15:40:14 | 44,81 | 174.0 |
| 15:40:13 | 44,81 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:13 | 44,81 | 83.0 |
| 15:40:13 | 44,81 | 45.0 |
| 15:40:13 | 44,82 | 2000.0 |
| 15:40:02 | 44,88 | 36.0 |
| 15:40:02 | 44,88 | 39.0 |
| 15:40:02 | 44,88 | 36.0 |
| 15:40:02 | 44,90 | 2.0 |
| 15:40:02 | 44,90 | 1.0 |
| 15:39:48 | 44,96 | 137.0 |
| 15:39:48 | 44,96 | 26.0 |
| 15:39:48 | 44,95 | 111.0 |
| 15:39:48 | 44,96 | 111.0 |
| 15:39:48 | 44,94 | 111.0 |
| 15:39:41 | 44,93 | 141.0 |
| 15:39:41 | 44,91 | 2.0 |
| 15:39:40 | 44,94 | 89.0 |
| 15:39:39 | 44,99 | 44.0 |
| 15:39:39 | 44,99 | 1.0 |
| 15:39:39 | 44,99 | 1.0 |
| 15:39:39 | 44,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:39 | 45,00 | 1023.0 |
| 15:39:39 | 45,01 | 152.0 |
| 15:39:16 | 45,08 | 110.0 |
| 15:39:16 | 45,07 | 1.0 |
| 15:39:11 | 45,12 | 30.0 |
| 15:38:55 | 45,11 | 110.0 |
| 15:38:55 | 45,13 | 8.0 |
| 15:38:55 | 45,12 | 93.0 |
| 15:38:55 | 45,12 | 6.0 |
| 15:38:55 | 45,12 | 11.0 |
| 15:38:46 | 45,12 | 110.0 |
| 15:38:39 | 45,15 | 82.0 |
| 15:38:39 | 45,15 | 8.0 |
| 15:38:36 | 45,21 | 3.0 |
| 15:38:26 | 45,25 | 4.0 |
| 15:38:22 | 45,27 | 101.0 |
| 15:38:22 | 45,28 | 39.0 |
| 15:38:22 | 45,28 | 110.0 |
| 15:38:22 | 45,28 | 149.0 |
| 15:38:22 | 45,28 | 15.0 |
