Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:50 | 405,16 | 40.0 |
| 20:50:41 | 405,11 | 400.0 |
| 20:50:39 | 405,02 | 40.0 |
| 20:50:39 | 405,02 | 40.0 |
| 20:50:07 | 405,15 | 40.0 |
| 20:50:07 | 405,15 | 40.0 |
| 20:49:58 | 405,43 | 71.0 |
| 20:49:50 | 405,50 | 40.0 |
| 20:49:50 | 405,50 | 300.0 |
| 20:49:50 | 405,50 | 188.0 |
| 20:49:47 | 405,52 | 40.0 |
| 20:49:45 | 405,52 | 40.0 |
| 20:49:36 | 405,61 | 40.0 |
| 20:49:22 | 405,69 | 40.0 |
| 20:49:20 | 405,78 | 80.0 |
| 20:49:11 | 405,75 | 50.0 |
| 20:49:06 | 405,77 | 50.0 |
| 20:48:51 | 405,76 | 100.0 |
| 20:48:51 | 405,76 | 50.0 |
| 20:48:51 | 405,76 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:46 | 405,80 | 80.0 |
| 20:48:23 | 405,96 | 48.0 |
| 20:48:23 | 405,96 | 40.0 |
| 20:48:23 | 405,96 | 50.0 |
| 20:48:23 | 405,96 | 40.0 |
| 20:48:10 | 405,85 | 40.0 |
| 20:48:10 | 405,85 | 40.0 |
| 20:48:07 | 405,88 | 156.0 |
| 20:48:07 | 405,88 | 42.0 |
| 20:48:03 | 405,86 | 60.0 |
| 20:48:03 | 405,86 | 100.0 |
| 20:48:03 | 405,86 | 100.0 |
| 20:48:03 | 405,86 | 80.0 |
| 20:47:57 | 405,89 | 40.0 |
| 20:47:57 | 405,89 | 40.0 |
| 20:47:51 | 405,88 | 100.0 |
| 20:47:47 | 405,83 | 40.0 |
| 20:47:47 | 405,83 | 40.0 |
| 20:47:44 | 405,86 | 40.0 |
| 20:47:39 | 405,86 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:39 | 405,85 | 50.0 |
| 20:47:32 | 405,80 | 49.0 |
| 20:47:28 | 405,79 | 88.0 |
| 20:47:28 | 405,79 | 51.0 |
| 20:47:28 | 405,79 | 40.0 |
| 20:47:28 | 405,79 | 162.0 |
| 20:47:28 | 405,79 | 40.0 |
| 20:47:28 | 405,78 | 40.0 |
| 20:47:28 | 405,78 | 80.0 |
| 20:46:28 | 405,78 | 88.0 |
| 20:46:10 | 405,74 | 40.0 |
| 20:45:51 | 405,58 | 40.0 |
| 20:45:22 | 405,80 | 40.0 |
| 20:44:39 | 405,66 | 40.0 |
| 20:44:35 | 405,69 | 100.0 |
| 20:44:35 | 405,69 | 124.0 |
| 20:44:35 | 405,69 | 40.0 |
| 20:44:35 | 405,69 | 60.0 |
| 20:44:35 | 405,70 | 100.0 |
| 20:44:35 | 405,72 | 129.0 |
