Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:04 | 26,88 | 300.0 |
| 19:30:04 | 26,88 | 900.0 |
| 19:30:04 | 26,89 | 100.0 |
| 19:30:04 | 26,89 | 609.0 |
| 19:30:04 | 26,89 | 201.0 |
| 19:30:04 | 26,89 | 100.0 |
| 19:30:04 | 26,89 | 200.0 |
| 19:30:04 | 26,89 | 200.0 |
| 19:30:04 | 26,89 | 100.0 |
| 19:30:04 | 26,89 | 200.0 |
| 19:30:04 | 26,90 | 109.0 |
| 19:28:54 | 26,89 | 300.0 |
| 19:27:55 | 26,89 | 800.0 |
| 19:27:55 | 26,89 | 100.0 |
| 19:27:55 | 26,89 | 100.0 |
| 19:27:55 | 26,89 | 100.0 |
| 19:27:55 | 26,89 | 500.0 |
| 19:26:37 | 26,87 | 200.0 |
| 19:26:09 | 26,87 | 200.0 |
| 19:26:09 | 26,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:09 | 26,87 | 100.0 |
| 19:23:52 | 26,87 | 200.0 |
| 19:23:21 | 26,87 | 200.0 |
| 19:23:07 | 26,85 | 100.0 |
| 19:23:07 | 26,85 | 200.0 |
| 19:21:40 | 26,83 | 100.0 |
| 19:21:40 | 26,83 | 349.0 |
| 19:21:40 | 26,83 | 518.0 |
| 19:21:40 | 26,83 | 381.0 |
| 19:21:40 | 26,83 | 600.0 |
| 19:21:40 | 26,83 | 100.0 |
| 19:21:22 | 26,83 | 200.0 |
| 19:21:22 | 26,83 | 200.0 |
| 19:21:22 | 26,83 | 800.0 |
| 19:21:22 | 26,83 | 2200.0 |
| 19:21:22 | 26,83 | 900.0 |
| 19:21:10 | 26,84 | 486.0 |
| 19:21:10 | 26,84 | 200.0 |
| 19:21:10 | 26,84 | 100.0 |
| 19:20:59 | 26,83 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:59 | 26,83 | 100.0 |
| 19:20:59 | 26,83 | 600.0 |
| 19:20:33 | 26,80 | 100.0 |
| 19:19:39 | 26,80 | 100.0 |
| 19:17:06 | 26,79 | 500.0 |
| 19:17:06 | 26,79 | 400.0 |
| 19:17:06 | 26,79 | 100.0 |
| 19:17:06 | 26,79 | 239.0 |
| 19:16:27 | 26,74 | 200.0 |
| 19:16:18 | 26,74 | 218.0 |
| 19:16:18 | 26,74 | 100.0 |
| 19:16:18 | 26,74 | 132.0 |
| 19:16:18 | 26,74 | 100.0 |
| 19:16:18 | 26,74 | 100.0 |
| 19:16:18 | 26,74 | 500.0 |
| 19:16:18 | 26,74 | 500.0 |
| 19:16:18 | 26,74 | 200.0 |
| 19:16:18 | 26,74 | 570.0 |
| 19:15:44 | 26,74 | 200.0 |
| 19:15:24 | 26,75 | 300.0 |
