Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 208,32 | 100.0 |
| 21:58:42 | 208,32 | 100.0 |
| 21:58:42 | 208,32 | 100.0 |
| 21:58:42 | 208,32 | 100.0 |
| 21:58:42 | 208,32 | 100.0 |
| 21:58:42 | 208,32 | 100.0 |
| 21:58:41 | 208,31 | 100.0 |
| 21:58:41 | 208,31 | 100.0 |
| 21:58:41 | 208,31 | 100.0 |
| 21:58:41 | 208,30 | 100.0 |
| 21:58:41 | 208,30 | 220.0 |
| 21:58:41 | 208,30 | 100.0 |
| 21:58:41 | 208,30 | 100.0 |
| 21:58:40 | 208,30 | 200.0 |
| 21:58:40 | 208,30 | 100.0 |
| 21:58:40 | 208,30 | 100.0 |
| 21:58:40 | 208,30 | 100.0 |
| 21:58:39 | 208,29 | 100.0 |
| 21:58:39 | 208,29 | 100.0 |
| 21:58:39 | 208,29 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 208,27 | 100.0 |
| 21:58:37 | 208,27 | 100.0 |
| 21:58:37 | 208,27 | 100.0 |
| 21:58:37 | 208,27 | 100.0 |
| 21:58:37 | 208,27 | 100.0 |
| 21:58:35 | 208,25 | 100.0 |
| 21:58:35 | 208,25 | 200.0 |
| 21:58:35 | 208,25 | 100.0 |
| 21:58:35 | 208,25 | 100.0 |
| 21:58:35 | 208,24 | 100.0 |
| 21:58:35 | 208,24 | 400.0 |
| 21:58:35 | 208,24 | 100.0 |
| 21:58:35 | 208,24 | 100.0 |
| 21:58:35 | 208,24 | 100.0 |
| 21:58:35 | 208,24 | 100.0 |
| 21:58:35 | 208,24 | 200.0 |
| 21:58:35 | 208,25 | 200.0 |
| 21:58:35 | 208,27 | 100.0 |
| 21:58:35 | 208,27 | 100.0 |
| 21:58:35 | 208,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 208,27 | 700.0 |
| 21:58:35 | 208,27 | 100.0 |
| 21:58:35 | 208,27 | 115.0 |
| 21:58:35 | 208,27 | 200.0 |
| 21:58:35 | 208,27 | 100.0 |
| 21:58:35 | 208,27 | 148.0 |
| 21:58:34 | 208,29 | 100.0 |
| 21:58:34 | 208,29 | 100.0 |
| 21:58:34 | 208,29 | 100.0 |
| 21:58:34 | 208,29 | 700.0 |
| 21:58:33 | 208,29 | 200.0 |
| 21:58:32 | 208,30 | 100.0 |
| 21:58:32 | 208,30 | 100.0 |
| 21:58:32 | 208,30 | 100.0 |
| 21:58:32 | 208,30 | 100.0 |
| 21:58:32 | 208,30 | 100.0 |
| 21:58:32 | 208,30 | 100.0 |
| 21:58:30 | 208,28 | 100.0 |
| 21:58:30 | 208,28 | 220.0 |
| 21:58:30 | 208,27 | 100.0 |
