Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
19:00:41	83,79	300.0
19:00:39	83,82	100.0
19:00:39	83,83	100.0
19:00:39	83,83	100.0
19:00:39	83,83	100.0
19:00:39	83,83	200.0
19:00:39	83,84	100.0
19:00:39	83,84	100.0
19:00:39	83,84	100.0
19:00:39	83,84	100.0
19:00:39	83,84	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	120.0
19:00:39	83,86	280.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0

Zeit	Kurs	Stück
19:00:39	83,85	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	400.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	400.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0
19:00:39	83,86	100.0
19:00:39	83,87	100.0
19:00:39	83,86	100.0

Zeit	Kurs	Stück
19:00:39	83,86	100.0
19:00:39	83,86	300.0
19:00:39	83,86	100.0
19:00:39	83,87	100.0
19:00:39	83,87	100.0
19:00:39	83,87	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	200.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,86	100.0
19:00:39	83,87	100.0
19:00:39	83,85	100.0
19:00:39	83,85	100.0

Seite:

Zurück

| von 608

Bitte warten...