Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:10 | 209,11 | 100.0 |
| 20:09:07 | 209,11 | 100.0 |
| 20:09:07 | 209,11 | 100.0 |
| 20:09:05 | 209,16 | 197.0 |
| 20:09:05 | 209,16 | 100.0 |
| 20:08:58 | 209,18 | 100.0 |
| 20:08:58 | 209,18 | 100.0 |
| 20:08:54 | 209,18 | 100.0 |
| 20:08:53 | 209,18 | 100.0 |
| 20:08:53 | 209,18 | 100.0 |
| 20:08:53 | 209,15 | 100.0 |
| 20:08:53 | 209,15 | 100.0 |
| 20:08:53 | 209,14 | 115.0 |
| 20:08:53 | 209,14 | 100.0 |
| 20:08:53 | 209,13 | 230.0 |
| 20:08:53 | 209,13 | 100.0 |
| 20:08:53 | 209,13 | 100.0 |
| 20:08:53 | 209,13 | 200.0 |
| 20:08:53 | 209,14 | 290.0 |
| 20:08:53 | 209,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:53 | 209,14 | 100.0 |
| 20:08:53 | 209,14 | 100.0 |
| 20:08:53 | 209,15 | 100.0 |
| 20:08:53 | 209,16 | 100.0 |
| 20:08:53 | 209,16 | 100.0 |
| 20:08:53 | 209,17 | 100.0 |
| 20:08:53 | 209,17 | 100.0 |
| 20:08:53 | 209,17 | 100.0 |
| 20:08:53 | 209,17 | 100.0 |
| 20:08:53 | 209,18 | 100.0 |
| 20:08:53 | 209,19 | 100.0 |
| 20:08:53 | 209,20 | 100.0 |
| 20:08:53 | 209,20 | 100.0 |
| 20:08:53 | 209,21 | 100.0 |
| 20:08:51 | 209,24 | 300.0 |
| 20:08:51 | 209,25 | 100.0 |
| 20:08:45 | 209,26 | 100.0 |
| 20:08:45 | 209,26 | 100.0 |
| 20:08:45 | 209,25 | 145.0 |
| 20:08:45 | 209,25 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:45 | 209,25 | 100.0 |
| 20:08:45 | 209,25 | 100.0 |
| 20:08:45 | 209,25 | 100.0 |
| 20:08:45 | 209,25 | 100.0 |
| 20:08:45 | 209,25 | 100.0 |
| 20:08:45 | 209,25 | 500.0 |
| 20:08:45 | 209,25 | 100.0 |
| 20:08:44 | 209,24 | 230.0 |
| 20:08:44 | 209,24 | 100.0 |
| 20:08:44 | 209,25 | 290.0 |
| 20:08:43 | 209,23 | 120.0 |
| 20:08:36 | 209,20 | 100.0 |
| 20:08:35 | 209,20 | 100.0 |
| 20:08:33 | 209,21 | 100.0 |
| 20:08:33 | 209,20 | 100.0 |
| 20:08:33 | 209,20 | 100.0 |
| 20:08:33 | 209,21 | 700.0 |
| 20:08:33 | 209,21 | 100.0 |
| 20:08:31 | 209,26 | 100.0 |
| 20:08:28 | 209,28 | 100.0 |
