Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:38 | 209,17 | 100.0 |
| 20:11:38 | 209,14 | 120.0 |
| 20:11:38 | 209,13 | 100.0 |
| 20:11:38 | 209,13 | 100.0 |
| 20:11:36 | 209,14 | 100.0 |
| 20:11:36 | 209,14 | 138.0 |
| 20:11:36 | 209,14 | 240.0 |
| 20:11:28 | 209,14 | 100.0 |
| 20:11:28 | 209,14 | 104.0 |
| 20:11:26 | 209,13 | 100.0 |
| 20:11:26 | 209,13 | 100.0 |
| 20:11:26 | 209,14 | 100.0 |
| 20:11:26 | 209,14 | 100.0 |
| 20:11:26 | 209,14 | 100.0 |
| 20:11:26 | 209,14 | 100.0 |
| 20:11:26 | 209,14 | 100.0 |
| 20:11:23 | 209,14 | 100.0 |
| 20:11:23 | 209,14 | 120.0 |
| 20:11:22 | 209,17 | 237.0 |
| 20:11:22 | 209,17 | 458.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:22 | 209,17 | 242.0 |
| 20:11:20 | 209,19 | 100.0 |
| 20:11:20 | 209,19 | 100.0 |
| 20:11:18 | 209,20 | 500.0 |
| 20:11:18 | 209,20 | 500.0 |
| 20:11:18 | 209,20 | 100.0 |
| 20:11:15 | 209,19 | 100.0 |
| 20:11:15 | 209,19 | 100.0 |
| 20:11:15 | 209,19 | 115.0 |
| 20:11:13 | 209,20 | 120.0 |
| 20:11:11 | 209,20 | 456.0 |
| 20:11:07 | 209,19 | 100.0 |
| 20:11:07 | 209,19 | 500.0 |
| 20:10:51 | 209,21 | 120.0 |
| 20:10:51 | 209,21 | 122.0 |
| 20:10:51 | 209,22 | 120.0 |
| 20:10:50 | 209,19 | 523.0 |
| 20:10:47 | 209,19 | 192.0 |
| 20:10:44 | 209,17 | 100.0 |
| 20:10:44 | 209,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:44 | 209,16 | 100.0 |
| 20:10:44 | 209,16 | 100.0 |
| 20:10:44 | 209,16 | 100.0 |
| 20:10:43 | 209,15 | 100.0 |
| 20:10:43 | 209,15 | 100.0 |
| 20:10:43 | 209,15 | 100.0 |
| 20:10:43 | 209,14 | 100.0 |
| 20:10:43 | 209,15 | 100.0 |
| 20:10:43 | 209,15 | 100.0 |
| 20:10:43 | 209,15 | 100.0 |
| 20:10:40 | 209,16 | 100.0 |
| 20:10:34 | 209,23 | 400.0 |
| 20:10:24 | 209,26 | 100.0 |
| 20:10:24 | 209,26 | 100.0 |
| 20:10:20 | 209,28 | 100.0 |
| 20:10:18 | 209,29 | 120.0 |
| 20:10:14 | 209,30 | 100.0 |
| 20:10:14 | 209,30 | 100.0 |
| 20:10:14 | 209,31 | 100.0 |
| 20:10:14 | 209,30 | 340.0 |
