SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:34 | 147,94 | 42.0 |
| 17:16:32 | 147,92 | 77.0 |
| 17:16:32 | 147,92 | 66.0 |
| 17:16:32 | 147,90 | 35.0 |
| 17:16:30 | 147,86 | 38.0 |
| 17:16:28 | 147,86 | 101.0 |
| 17:16:28 | 147,86 | 160.0 |
| 17:16:28 | 147,84 | 35.0 |
| 17:16:19 | 147,80 | 48.0 |
| 17:16:18 | 147,80 | 48.0 |
| 17:16:18 | 147,78 | 1.0 |
| 17:16:18 | 147,78 | 100.0 |
| 17:16:18 | 147,80 | 47.0 |
| 17:16:18 | 147,78 | 21.0 |
| 17:16:18 | 147,78 | 30.0 |
| 17:16:18 | 147,78 | 50.0 |
| 17:16:18 | 147,78 | 179.0 |
| 17:16:18 | 147,78 | 1.0 |
| 17:16:18 | 147,80 | 107.0 |
| 17:16:18 | 147,80 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:16 | 147,82 | 35.0 |
| 17:16:15 | 147,82 | 196.0 |
| 17:16:12 | 147,80 | 87.0 |
| 17:16:12 | 147,80 | 318.0 |
| 17:16:12 | 147,78 | 126.0 |
| 17:16:12 | 147,78 | 101.0 |
| 17:16:12 | 147,78 | 56.0 |
| 17:16:11 | 147,78 | 192.0 |
| 17:16:11 | 147,78 | 192.0 |
| 17:16:11 | 147,78 | 15.0 |
| 17:16:07 | 147,76 | 56.0 |
| 17:16:05 | 147,78 | 130.0 |
| 17:16:04 | 147,76 | 29.0 |
| 17:16:04 | 147,76 | 72.0 |
| 17:16:03 | 147,76 | 101.0 |
| 17:16:03 | 147,80 | 49.0 |
| 17:16:01 | 147,84 | 26.0 |
| 17:16:01 | 147,86 | 101.0 |
| 17:16:01 | 147,86 | 35.0 |
| 17:16:00 | 147,86 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:59 | 147,86 | 58.0 |
| 17:15:59 | 147,84 | 52.0 |
| 17:15:59 | 147,82 | 35.0 |
| 17:15:58 | 147,80 | 81.0 |
| 17:15:55 | 147,82 | 57.0 |
| 17:15:55 | 147,84 | 134.0 |
| 17:15:54 | 147,82 | 197.0 |
| 17:15:54 | 147,82 | 210.0 |
| 17:15:53 | 147,80 | 43.0 |
| 17:15:53 | 147,82 | 57.0 |
| 17:15:52 | 147,84 | 56.0 |
| 17:15:52 | 147,84 | 41.0 |
| 17:15:52 | 147,84 | 59.0 |
| 17:15:52 | 147,80 | 95.0 |
| 17:15:52 | 147,80 | 95.0 |
| 17:15:52 | 147,78 | 101.0 |
| 17:15:51 | 147,78 | 35.0 |
| 17:15:49 | 147,78 | 13.0 |
| 17:15:48 | 147,78 | 60.0 |
| 17:15:48 | 147,80 | 101.0 |
