Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:06 | 46,58 | 100.0 |
| 20:33:06 | 46,58 | 199.0 |
| 20:32:48 | 46,58 | 200.0 |
| 20:32:48 | 46,58 | 100.0 |
| 20:31:54 | 46,59 | 100.0 |
| 20:31:06 | 46,62 | 100.0 |
| 20:31:06 | 46,62 | 400.0 |
| 20:31:06 | 46,62 | 100.0 |
| 20:31:06 | 46,62 | 100.0 |
| 20:31:06 | 46,62 | 100.0 |
| 20:30:59 | 46,63 | 350.0 |
| 20:30:59 | 46,63 | 200.0 |
| 20:30:32 | 46,64 | 102.0 |
| 20:30:32 | 46,64 | 100.0 |
| 20:30:32 | 46,64 | 350.0 |
| 20:30:16 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 240.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 400.0 |
| 20:30:15 | 46,63 | 400.0 |
| 20:30:15 | 46,64 | 350.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 163.0 |
| 20:30:15 | 46,63 | 237.0 |
| 20:30:15 | 46,63 | 233.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:15 | 46,63 | 500.0 |
| 20:30:15 | 46,63 | 100.0 |
| 20:30:00 | 46,62 | 100.0 |
| 20:28:59 | 46,62 | 120.0 |
| 20:28:59 | 46,62 | 100.0 |
| 20:28:48 | 46,63 | 100.0 |
| 20:28:48 | 46,63 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:14 | 46,62 | 400.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 328.0 |
| 20:27:14 | 46,62 | 400.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 200.0 |
| 20:27:14 | 46,62 | 400.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 301.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
| 20:27:14 | 46,62 | 100.0 |
