Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:05 | 345,03 | 40.0 |
| 15:39:05 | 345,03 | 52.0 |
| 15:39:05 | 345,03 | 40.0 |
| 15:39:05 | 344,90 | 69.0 |
| 15:39:05 | 344,90 | 95.0 |
| 15:39:05 | 344,76 | 40.0 |
| 15:39:05 | 344,76 | 57.0 |
| 15:39:05 | 344,78 | 100.0 |
| 15:39:05 | 344,78 | 89.0 |
| 15:39:05 | 344,81 | 50.0 |
| 15:39:00 | 344,93 | 75.0 |
| 15:38:59 | 344,93 | 50.0 |
| 15:38:59 | 344,96 | 48.0 |
| 15:38:27 | 344,00 | 48.0 |
| 15:38:27 | 344,03 | 120.0 |
| 15:38:27 | 344,10 | 50.0 |
| 15:32:04 | 343,17 | 40.0 |
| 15:31:33 | 343,00 | 50.0 |
| 15:31:33 | 343,08 | 135.0 |
| 15:31:33 | 343,08 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:33 | 343,11 | 69.0 |
| 15:31:33 | 343,20 | 40.0 |
| 15:30:00 | 346,00 | 689.0 |
| 15:30:00 | 346,07 | 40.0 |
| 15:30:00 | 346,09 | 100.0 |
