BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:22 | 79,78 | 18.0 |
| 14:03:22 | 79,78 | 33.0 |
| 14:03:22 | 79,80 | 263.0 |
| 14:02:02 | 79,82 | 320.0 |
| 14:01:21 | 79,84 | 16.0 |
| 14:01:14 | 79,84 | 109.0 |
| 14:01:14 | 79,86 | 25.0 |
| 14:01:12 | 79,88 | 10.0 |
| 14:01:12 | 79,88 | 178.0 |
| 14:01:12 | 79,88 | 37.0 |
| 14:01:05 | 79,90 | 144.0 |
| 14:00:56 | 79,90 | 625.0 |
| 14:00:56 | 79,90 | 125.0 |
| 14:00:54 | 79,88 | 795.0 |
| 14:00:54 | 79,88 | 205.0 |
| 14:00:50 | 79,88 | 12.0 |
| 14:00:50 | 79,88 | 117.0 |
| 14:00:50 | 79,88 | 73.0 |
| 14:00:50 | 79,88 | 27.0 |
| 14:00:50 | 79,88 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:50 | 79,90 | 447.0 |
| 14:00:50 | 79,90 | 348.0 |
| 14:00:25 | 79,92 | 390.0 |
| 14:00:04 | 79,88 | 134.0 |
| 13:59:55 | 79,84 | 15.0 |
| 13:59:55 | 79,84 | 19.0 |
| 13:59:55 | 79,84 | 23.0 |
| 13:59:55 | 79,84 | 41.0 |
| 13:59:55 | 79,84 | 96.0 |
| 13:59:20 | 79,82 | 7.0 |
| 13:59:06 | 79,80 | 791.0 |
| 13:58:37 | 79,82 | 50.0 |
| 13:58:02 | 79,84 | 162.0 |
| 13:57:54 | 79,82 | 213.0 |
| 13:57:35 | 79,84 | 113.0 |
| 13:57:35 | 79,84 | 15.0 |
| 13:56:57 | 79,80 | 48.0 |
| 13:56:07 | 79,80 | 158.0 |
| 13:55:07 | 79,78 | 5.0 |
| 13:55:01 | 79,82 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:01 | 79,84 | 208.0 |
| 13:54:54 | 79,86 | 32.0 |
| 13:54:31 | 79,86 | 136.0 |
| 13:54:30 | 79,84 | 295.0 |
| 13:54:30 | 79,82 | 514.0 |
| 13:54:24 | 79,78 | 19.0 |
| 13:54:23 | 79,76 | 536.0 |
| 13:54:23 | 79,76 | 17.0 |
| 13:53:57 | 79,74 | 593.0 |
| 13:53:57 | 79,74 | 407.0 |
| 13:53:54 | 79,76 | 236.0 |
| 13:53:51 | 79,78 | 155.0 |
| 13:53:18 | 79,80 | 231.0 |
| 13:53:18 | 79,80 | 121.0 |
| 13:53:08 | 79,78 | 209.0 |
| 13:53:08 | 79,78 | 233.0 |
| 13:53:08 | 79,80 | 680.0 |
| 13:52:43 | 79,84 | 576.0 |
| 13:52:29 | 79,84 | 7.0 |
| 13:52:29 | 79,88 | 100.0 |
