Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:37 | 136,00 | 2.0 |
| 12:52:37 | 136,00 | 24.0 |
| 12:52:37 | 135,98 | 139.0 |
| 12:52:37 | 135,98 | 46.0 |
| 12:52:37 | 136,00 | 206.0 |
| 12:52:37 | 136,00 | 24.0 |
| 12:51:22 | 135,95 | 15.0 |
| 12:51:22 | 135,95 | 49.0 |
| 12:51:06 | 135,90 | 395.0 |
| 12:50:41 | 135,85 | 42.0 |
| 12:50:41 | 135,85 | 93.0 |
| 12:50:41 | 135,85 | 7.0 |
| 12:50:27 | 135,80 | 51.0 |
| 12:50:27 | 135,80 | 1154.0 |
| 12:50:27 | 135,80 | 937.0 |
| 12:50:27 | 135,85 | 409.0 |
| 12:50:18 | 135,80 | 994.0 |
| 12:50:18 | 135,80 | 696.0 |
| 12:50:18 | 135,85 | 810.0 |
| 12:50:13 | 135,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:06 | 135,95 | 31.0 |
| 12:49:42 | 135,90 | 151.0 |
| 12:49:42 | 135,90 | 73.0 |
| 12:48:52 | 135,95 | 34.0 |
| 12:48:51 | 135,95 | 60.0 |
| 12:48:51 | 135,95 | 26.0 |
| 12:48:51 | 135,95 | 31.0 |
| 12:48:26 | 135,90 | 18.0 |
| 12:48:26 | 135,90 | 24.0 |
| 12:46:57 | 135,95 | 160.0 |
| 12:46:01 | 135,90 | 140.0 |
| 12:44:15 | 135,85 | 31.0 |
| 12:43:36 | 135,85 | 24.0 |
| 12:42:45 | 135,80 | 100.0 |
| 12:42:16 | 135,75 | 49.0 |
| 12:41:16 | 135,70 | 251.0 |
| 12:41:16 | 135,70 | 8.0 |
| 12:37:27 | 135,65 | 170.0 |
| 12:37:22 | 135,60 | 39.0 |
| 12:33:14 | 135,70 | 947.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:14 | 135,70 | 18.0 |
| 12:33:14 | 135,70 | 60.0 |
| 12:31:41 | 135,75 | 79.0 |
| 12:31:08 | 135,75 | 122.0 |
| 12:30:38 | 135,75 | 144.0 |
| 12:28:13 | 135,75 | 45.0 |
| 12:28:10 | 135,70 | 43.0 |
| 12:25:32 | 135,65 | 22.0 |
| 12:25:32 | 135,65 | 48.0 |
| 12:25:08 | 135,60 | 46.0 |
| 12:25:00 | 135,65 | 180.0 |
| 12:24:30 | 135,55 | 12.0 |
| 12:24:30 | 135,55 | 28.0 |
| 12:24:30 | 135,55 | 59.0 |
| 12:24:21 | 135,50 | 35.0 |
| 12:23:34 | 135,45 | 49.0 |
| 12:23:34 | 135,45 | 9.0 |
| 12:23:34 | 135,45 | 42.0 |
| 12:23:34 | 135,45 | 17.0 |
| 12:23:34 | 135,45 | 11.0 |
