Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:43 | 98,80 | 254.0 |
| 10:19:43 | 98,80 | 178.0 |
| 10:19:43 | 98,85 | 68.0 |
| 10:19:41 | 98,85 | 3.0 |
| 10:19:41 | 98,80 | 189.0 |
| 10:19:41 | 98,80 | 235.0 |
| 10:19:41 | 98,85 | 76.0 |
| 10:19:37 | 98,90 | 1.0 |
| 10:19:37 | 98,90 | 4.0 |
| 10:19:37 | 98,90 | 30.0 |
| 10:19:37 | 98,90 | 1.0 |
| 10:19:37 | 98,90 | 24.0 |
| 10:19:37 | 98,95 | 57.0 |
| 10:19:37 | 99,00 | 51.0 |
| 10:19:02 | 98,85 | 58.0 |
| 10:18:54 | 98,80 | 83.0 |
| 10:18:54 | 98,80 | 34.0 |
| 10:18:50 | 98,65 | 23.0 |
| 10:18:50 | 98,60 | 121.0 |
| 10:18:46 | 98,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:41 | 98,55 | 29.0 |
| 10:18:41 | 98,55 | 61.0 |
| 10:18:41 | 98,50 | 5.0 |
| 10:18:41 | 98,50 | 16.0 |
| 10:18:11 | 98,60 | 19.0 |
| 10:18:11 | 98,55 | 56.0 |
| 10:17:44 | 98,50 | 20.0 |
| 10:17:42 | 98,55 | 42.0 |
| 10:17:41 | 98,55 | 41.0 |
| 10:17:41 | 98,50 | 78.0 |
| 10:17:24 | 98,55 | 65.0 |
| 10:17:24 | 98,60 | 65.0 |
| 10:17:24 | 98,65 | 229.0 |
| 10:17:24 | 98,70 | 60.0 |
| 10:16:54 | 98,85 | 45.0 |
| 10:16:46 | 98,90 | 69.0 |
| 10:16:36 | 98,95 | 32.0 |
| 10:16:36 | 98,85 | 26.0 |
| 10:16:36 | 98,85 | 84.0 |
| 10:16:36 | 98,95 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:21 | 99,05 | 101.0 |
| 10:15:48 | 98,95 | 49.0 |
| 10:15:39 | 98,90 | 175.0 |
| 10:15:39 | 98,85 | 68.0 |
| 10:15:16 | 98,80 | 38.0 |
| 10:15:16 | 98,80 | 178.0 |
| 10:15:16 | 98,75 | 89.0 |
| 10:15:12 | 98,65 | 10.0 |
| 10:15:06 | 98,75 | 42.0 |
| 10:15:06 | 98,75 | 30.0 |
| 10:15:01 | 98,70 | 55.0 |
| 10:15:01 | 98,65 | 68.0 |
| 10:14:03 | 98,65 | 46.0 |
| 10:13:53 | 98,65 | 9.0 |
| 10:13:53 | 98,70 | 14.0 |
| 10:13:53 | 98,75 | 15.0 |
| 10:13:53 | 98,80 | 41.0 |
| 10:13:53 | 98,80 | 6.0 |
| 10:13:53 | 98,90 | 15.0 |
| 10:13:53 | 98,90 | 67.0 |
